Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1570 | -0,16% | -12,16% | US$27.228.622.190 | US$14.838.987 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.774,24 | 0,73% | 0,52% | US$5.501.999.082 | US$188.945 | 1.983.244 STETH |
| 203 |  Frax FRAX | US$0,9997 | 0,02% | -0,15% | US$2.802.269.005 | US$37.332.804 | 2.803.242.158 FRAX |
| 204 |  Osmosis OSMO | US$9,81 | 7,24% | 12,34% | US$2.770.708.021 | US$71.140.036 | 282.464.369 OSMO |
| 205 |  Toncoin TON | US$2,25 | 1,51% | -8,96% | US$2.743.957.619 | US$3.459.542 | 1.221.401.181 TON |
| 206 |  Wrapped BNB WBNB | US$371,38 | -0,53% | -7,28% | US$2.020.771.878 | US$733.756.666 | 5.441.273 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,002016 | 8,46% | 3,71% | US$1.995.842.572 | US$57.170,91 | 990.000.000.000 BTTOLD |
| 208 |  Chainbing CBG | US$57,97 | 16,59% | 192,18% | US$1.912.999.653 | US$24.665.226 | 33.000.000 CBG |
| 209 |  Huobi BTC HBTC | US$39.076,63 | -0,47% | -2,50% | US$1.558.535.653 | US$2.029.195 | 39.884 HBTC |
| 210 |  yOUcash YOUC | US$0,1648 | 20,79% | 3,12% | US$1.288.197.607 | US$91.991,39 | 7.816.584.542 YOUC |
| 211 |  DeFiChain DFI | US$3,47 | -1,12% | -0,37% | US$1.044.024.010 | US$2.011.357 | 300.511.840 DFI |
| 212 |  Counos X CCXX | US$57,49 | -0,01% | 0,47% | US$1.028.287.957 | US$402.576 | 17.886.613 CCXX |
| 213 |  SafeMoon SAFEMOON | US$0,000001098 | -5,45% | -18,99% | US$642.943.354 | US$98.872,50 | 585.536.366.402.812 SAFEMOON |
| 214 |  BitDAO BIT | US$1,25 | -0,62% | -19,36% | US$731.979.746 | US$36.901.381 | 586.278.943 BIT |
| 215 |  ECOMI OMI | US$0,004434 | -3,07% | -13,41% | US$737.327.264 | US$3.265.396 | 166.285.821.196 OMI |
| 216 |  Liquity USD LUSD | US$1,01 | -0,70% | 0,18% | US$726.371.651 | US$8.660.062 | 719.446.095 LUSD |
| 217 |  LINK LN | US$120,46 | -0,45% | -2,13% | US$719.841.285 | US$564.884 | 5.975.799 LN |
| 218 |  KOK KOK | US$6,52 | 3,12% | 7,66% | US$699.992.211 | US$41.106.656 | 107.333.422 KOK |
| 219 |  Venus BNB vBNB | US$8,05 | -0,34% | -6,56% | US$679.165.379 | - | 84.327.095 vBNB |
| 220 |  WEMIX WEMIX | US$5,52 | -1,80% | -2,13% | US$679.938.962 | US$64.488.843 | 123.233.682 WEMIX |
| 221 |  The Transfer Token TTT | US$6,09 | 8,89% | -10,88% | US$638.526.227 | US$405.954 | 104.829.524 TTT |
| 222 |  NXM NXM | US$93,49 | 0,52% | 0,70% | US$617.600.140 | US$223,88 | 6.606.349 NXM |
| 223 |  WhiteCoin XWC | US$0,5518 | -0,01% | -1,36% | US$410.651.011 | US$6.946.611 | 744.201.249 XWC |
| 224 |  HUSD HUSD | US$0,9998 | -0,02% | 0,00% | US$355.636.706 | US$36.830.388 | 355.696.692 HUSD |
| 225 |  MobileCoin MOB | US$4,71 | 0,03% | -6,67% | US$349.702.649 | US$311.760 | 74.218.324 MOB |
| 226 |  Metahero HERO | US$0,06484 | -8,36% | -9,54% | US$330.385.859 | US$34.926.110 | 5.095.643.290 HERO |
| 227 |  Radio Caca RACA | US$0,001676 | -0,01% | -11,94% | US$329.608.743 | US$26.399.303 | 196.713.794.666 RACA |
| 228 |  Decentralized Social DESO | US$35,04 | -2,60% | -14,58% | US$311.353.632 | US$214.331 | 8.884.536 DESO |
| 229 |  Sapphire SAPP | US$0,5568 | 1,32% | -0,95% | US$299.302.004 | US$446.333 | 537.572.916 SAPP |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8329 | -1,42% | -6,91% | US$294.114.903 | US$1.038.319 | 353.119.453 BEST |
| 231 |  Rocket Pool RPL | US$26,84 | 5,66% | -7,59% | US$275.950.620 | US$461.617 | 10.279.742 RPL |
| 232 |  MetisDAO METIS | US$115,01 | 9,54% | -3,00% | US$274.796.381 | US$35.182.801 | 2.389.263 METIS |
| 233 |  Anyswap ANY | US$14,54 | 3,23% | -9,25% | US$271.075.955 | US$19.473.482 | 18.639.320 ANY |
| 234 |  Telos TLOS | US$0,9767 | 3,17% | -9,25% | US$263.828.531 | US$3.294.261 | 270.123.444 TLOS |
| 235 |  UFO Gaming UFO | US$0,000009110 | -2,30% | -14,73% | US$234.647.045 | US$6.609.674 | 25.757.575.757.576 UFO |
| 236 |  Safe SAFE | US$10,93 | 5,95% | 46,18% | US$227.636.176 | US$415.753 | 20.835.499 SAFE |
| 237 |  Astar ASTR | US$0,1384 | 0,06% | 2,20% | US$217.161.060 | US$7.418.219 | 1.569.431.428 ASTR |
| 238 |  Pirate Chain ARRR | US$1,13 | 8,07% | -5,56% | US$215.677.322 | US$456.404 | 190.498.006 ARRR |
| 239 |  Ardor ARDR | US$0,2028 | 6,32% | 6,01% | US$202.575.947 | US$50.939.668 | 998.999.495 ARDR |
| 240 |  MOBOX MBOX | US$2,52 | -1,57% | -20,84% | US$201.252.494 | US$47.483.192 | 79.853.076 MBOX |
| 241 |  Tether Gold XAUT | US$1.890,46 | -0,12% | -0,40% | US$199.536.675 | US$948.004 | 105.549 XAUT |
| 242 |  aelf ELF | US$0,3674 | 0,42% | 12,08% | US$200.021.556 | US$101.812.904 | 544.480.200 ELF |
| 243 |  MVL MVL | US$0,008682 | 2,00% | 1,78% | US$197.192.192 | US$2.164.901 | 22.713.596.380 MVL |
| 244 |  Alchemy Pay ACH | US$0,04818 | -0,99% | -18,66% | US$197.295.075 | US$27.885.116 | 4.094.749.815 ACH |
| 245 |  Aurora AURORA | US$8,58 | 0,52% | -15,00% | US$193.492.337 | US$3.304.921 | 22.544.105 AURORA |
| 246 |  Alitas ALT | US$3,33 | -2,05% | -27,24% | US$199.519.743 | US$1.022.074 | 60.000.000 ALT |
| 247 |  Everscale EVER | US$0,2105 | -1,12% | -13,29% | US$193.016.022 | US$3.221.889 | 916.924.072 EVER |
| 248 |  JOE JOE | US$1,11 | -3,18% | -4,28% | US$193.077.685 | US$13.337.552 | 174.385.869 JOE |
| 249 |  Orbs ORBS | US$0,06713 | 3,96% | -0,79% | US$193.128.202 | US$9.117.500 | 2.876.767.039 ORBS |
| 250 |  Cartesi CTSI | US$0,3678 | -1,73% | -12,55% | US$191.238.357 | US$16.725.147 | 519.884.828 CTSI |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.