Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,005684 | -2,06% | -22,09% | US$335.892.841 | US$4.014.828 | 59.093.582.611 TEL |
| 152 |  NuCypher NU | US$0,4727 | -1,14% | -0,32% | US$332.328.285 | US$36.089.525 | 703.000.000 NU |
| 153 |  Kyber Network Crystal v2 KNC | US$1,85 | -0,37% | -6,70% | US$329.452.581 | US$40.254.487 | 177.809.350 KNC |
| 154 |  Frax Share FXS | US$20,11 | -1,01% | -10,69% | US$326.006.182 | US$14.370.580 | 16.209.405 FXS |
| 155 |  UMA UMA | US$4,93 | -0,22% | -13,47% | US$322.174.761 | US$27.218.749 | 65.361.367 UMA |
| 156 |  Flux FLUX | US$1,40 | -0,69% | -7,24% | US$318.057.918 | US$24.541.568 | 227.526.905 FLUX |
| 157 |  DigiByte DGB | US$0,02072 | -0,52% | -4,36% | US$313.403.067 | US$15.886.665 | 15.127.546.037 DGB |
| 158 |  Casper CSPR | US$0,07472 | 0,40% | -10,87% | US$295.002.622 | US$7.550.366 | 3.948.188.372 CSPR |
| 159 |  Ethereum Name Service ENS | US$14,08 | -5,44% | -12,28% | US$285.083.999 | US$45.902.105 | 20.244.862 ENS |
| 160 |  SuperFarm SUPER | US$0,7031 | -2,84% | -16,99% | US$284.333.873 | US$33.624.435 | 404.410.904 SUPER |
| 161 |  Braintrust BTRST | US$3,15 | 1,98% | -12,56% | US$279.124.915 | US$1.866.525 | 88.515.184 BTRST |
| 162 |  PlayDapp PLA | US$0,9106 | 4,65% | -3,79% | US$275.193.753 | US$28.845.085 | 302.211.852 PLA |
| 163 |  Ocean Protocol OCEAN | US$0,4494 | -0,71% | -15,62% | US$275.504.330 | US$20.558.763 | 613.099.141 OCEAN |
| 164 |  DigitalBits XDB | US$0,3119 | 3,31% | -10,51% | US$272.773.837 | US$966.884 | 874.608.082 XDB |
| 165 |  Persistence XPRT | US$3,34 | 2,20% | 9,64% | US$271.056.053 | US$4.964.197 | 81.075.365 XPRT |
| 166 |  Injective INJ | US$5,55 | -1,05% | -14,56% | US$269.909.225 | US$50.399.535 | 48.653.971 INJ |
| 167 |  Serum SRM | US$1,98 | 1,82% | -8,03% | US$263.793.022 | US$54.911.811 | 133.231.781 SRM |
| 168 |  Celer Network CELR | US$0,04024 | -0,02% | -14,07% | US$262.455.056 | US$46.279.714 | 6.521.854.190 CELR |
| 169 |  Tribe TRIBE | US$0,5766 | -1,46% | -11,29% | US$261.446.506 | US$12.530.989 | 453.448.622 TRIBE |
| 170 |  WINkLink WIN | US$0,0002718 | -0,51% | -8,72% | US$261.393.507 | US$149.780.564 | 961.737.300.000 WIN |
| 171 |  Yield Guild Games YGG | US$3,06 | -0,54% | 4,51% | US$261.926.388 | US$31.230.087 | 85.515.013 YGG |
| 172 |  Powerledger POWR | US$0,5499 | 2,88% | 0,25% | US$255.620.811 | US$90.661.174 | 464.886.097 POWR |
| 173 |  Chia XCH | US$77,39 | -0,46% | 6,20% | US$250.789.570 | US$8.542.834 | 3.240.691 XCH |
| 174 |  Vulcan Forged PYR PYR | US$10,41 | 2,17% | -11,81% | US$248.860.889 | US$34.913.174 | 23.897.700 PYR |
| 175 |  Swipe SXP | US$1,28 | -1,12% | -1,39% | US$248.936.004 | US$61.728.183 | 194.568.789 SXP |
| 176 |  Nano XNO | US$1,86 | -0,32% | -10,82% | US$247.239.396 | US$24.566.185 | 133.248.297 XNO |
| 177 |  Coin98 C98 | US$1,33 | -3,90% | -17,11% | US$245.495.870 | US$35.552.797 | 185.000.000 C98 |
| 178 |  XYO XYO | US$0,01898 | 4,66% | -7,91% | US$243.830.559 | US$3.707.531 | 12.844.821.266 XYO |
| 179 |  Conflux CFX | US$0,1671 | 8,98% | 44,90% | US$239.077.966 | US$47.503.513 | 1.430.988.672 CFX |
| 180 |  API3 API3 | US$6,52 | -7,63% | -13,02% | US$240.571.308 | US$108.110.452 | 36.907.810 API3 |
| 181 |  CEEK VR CEEK | US$0,3177 | -1,54% | -11,72% | US$236.451.119 | US$7.753.489 | 744.176.729 CEEK |
| 182 |  Dent DENT | US$0,002380 | -1,00% | -11,35% | US$235.670.604 | US$38.071.424 | 99.007.791.203 DENT |
| 183 |  OpenDAO SOS | US$0,000002366 | 3,62% | 3,69% | US$236.550.628 | US$49.265.430 | 100.000.000.000.000 SOS |
| 184 |  COTI COTI | US$0,2120 | 0,50% | -14,15% | US$222.228.610 | US$25.371.793 | 1.048.141.495 COTI |
| 185 |  Chromia CHR | US$0,3903 | -2,91% | -19,23% | US$221.448.123 | US$63.603.123 | 567.369.439 CHR |
| 186 |  Boba Network BOBA | US$1,39 | 6,39% | -5,31% | US$221.033.297 | US$1.656.987 | 158.960.847 BOBA |
| 187 |  Rari Governance Token RGT | US$18,06 | -2,87% | 3,46% | US$219.722.604 | US$4.859.825 | 12.165.630 RGT |
| 188 |  MediBloc MED | US$0,04073 | 3,77% | -1,24% | US$219.208.707 | US$15.434.856 | 5.382.401.140 MED |
| 189 |  MyNeighborAlice ALICE | US$7,12 | -3,97% | -6,95% | US$217.837.619 | US$186.395.157 | 30.600.000 ALICE |
| 190 |  Request REQ | US$0,2171 | 2,24% | -7,31% | US$217.038.892 | US$14.036.079 | 999.876.008 REQ |
| 191 |  MXC MXC | US$0,08188 | -3,65% | -9,26% | US$216.346.183 | US$14.264.827 | 2.642.132.373 MXC |
| 192 |  Function X FX | US$0,5255 | -1,14% | -7,65% | US$214.666.957 | US$2.096.022 | 408.520.357 FX |
| 193 |  Aragon ANT | US$5,42 | -0,02% | 1,07% | US$214.854.254 | US$75.602.599 | 39.609.523 ANT |
| 194 |  Raydium RAY | US$2,48 | -6,03% | -18,53% | US$213.131.122 | US$26.534.151 | 85.831.478 RAY |
| 195 |  Gemini Dollar GUSD | US$0,9976 | 0,02% | 0,14% | US$213.050.814 | US$4.570.780 | 213.559.440 GUSD |
| 196 |  Ontology Gas ONG | US$0,7733 | -0,07% | 0,45% | US$211.975.161 | US$32.834.441 | 274.125.926 ONG |
| 197 |  Moonriver MOVR | US$65,04 | -2,35% | -23,10% | US$209.606.120 | US$17.153.253 | 3.222.912 MOVR |
| 198 |  Fetch.ai FET | US$0,2759 | -1,03% | -18,26% | US$205.873.953 | US$29.294.150 | 746.113.681 FET |
| 199 |  Lisk LSK | US$1,58 | -2,10% | -5,04% | US$203.732.852 | US$6.132.645 | 128.900.445 LSK |
| 200 |  Pundi X (New) PUNDIX | US$0,7701 | 1,86% | 2,40% | US$199.075.069 | US$40.934.896 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.