Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  FLAMA FMA | US$0,04399 | 1,83% | 12,62% | - | US$27,52 | - |
| 8252 |  ShapePay SPP | US$0,002331 | 2,05% | 2,13% | - | US$27,05 | - |
| 8253 |  Hamtaro HAMTARO | US$0,000000000389 | 3,32% | 8,06% | - | US$27,13 | - |
| 8254 |  RUSH RUC | US$0,006653 | -80,50% | -78,01% | - | US$26,47 | - |
| 8255 |  SafeETH SAFEETH | US$0,000000000378 | 3,32% | 10,13% | - | US$42,39 | - |
| 8256 |  Mofi Finance MOFI | US$0,003657 | 58,95% | -8,63% | - | US$26,24 | - |
| 8257 |  DOL RUNE - Rune.Game DOL | US$0,4152 | 1,00% | 1,67% | - | US$45,41 | - |
| 8258 |  Hepa Finance HEPA | US$0,0001457 | 0,91% | 9,33% | - | US$58,22 | - |
| 8259 |  Gambit GMT | US$0,5112 | 0,02% | 0,18% | - | US$107,91 | - |
| 8260 |  Buzzshow GLDY | US$0,01140 | 2,69% | -54,89% | - | US$25,16 | - |
| 8261 |  DefiDrop Launchpad DROPS | US$0,0008326 | 13,13% | 13,69% | - | US$25,25 | - |
| 8262 |  QUEENBEE QBZ | US$0,004242 | -48,16% | -48,18% | - | US$25,07 | - |
| 8263 |  YFIX Finance YFIX | US$0,5575 | 0,01% | -8,12% | - | US$25,06 | - |
| 8264 |  Google tokenized stock Bittrex GOOGL | US$2.702,08 | -0,18% | 3,53% | - | US$24,96 | - |
| 8265 |  Crypto Cricket Club 3Cs | US$0,008871 | 2,69% | 15,85% | - | US$24,55 | - |
| 8266 |  Social Send SEND | US$0,002306 | 2,69% | 82,55% | - | US$24,42 | - |
| 8267 |  Spore Engineering SPORE | US$0,03364 | 0,57% | 3,29% | - | US$65,19 | - |
| 8268 |  IceCubes Finance ICUBE | US$0,07397 | -4,13% | 7,34% | - | US$24,10 | - |
| 8269 |  HyruleSwap RUPEE | US$0,001466 | 1,50% | 2,75% | - | US$51,68 | - |
| 8270 |  Kingdom Coin KDC | US$0,007003 | 16,68% | -12,52% | - | US$24,07 | - |
| 8271 |  Brickchain Finance BRICK | US$0,00001076 | 0,89% | -4,32% | - | US$51,06 | - |
| 8272 |  Diamonds Alaska Malamuted DAM | US$0,000001801 | 12,51% | -7,24% | - | US$23,54 | - |
| 8273 |  Yearn Finance Bit2 YFB2 | US$4,06 | 1,26% | -18,82% | - | US$22,94 | - |
| 8274 |  Libfx LIBFX | US$0,005865 | -41,37% | -41,19% | - | US$22,57 | - |
| 8275 |  PolyQuity PYQ | US$0,001381 | -0,15% | -16,32% | - | US$22,55 | - |
| 8276 |  DigiDinar Token DDRT | US$0,0008710 | 1,79% | 8,78% | - | US$22,13 | - |
| 8277 |  Tokel TKL | US$0,03415 | 21,65% | 29,28% | - | US$21,99 | - |
| 8278 |  YFTether YFTE | US$15,00 | 2,10% | 14,41% | - | US$22,09 | - |
| 8279 |  Papp Mobile PAPP | US$0,000000007486 | -14,97% | 14,15% | - | US$31,91 | - |
| 8280 |  Alchemist DeFi Mist MIST | US$0,001275 | 4,17% | 3,13% | - | US$21,95 | - |
| 8281 |  CryptoBharatCoin CBC | US$0,1000 | 0,01% | -0,03% | - | US$21,72 | - |
| 8282 |  Gondola Finance GDL | US$0,0003455 | 2,98% | -8,23% | - | US$21,69 | - |
| 8283 |  Infinite Ricks RICK | US$0,00004435 | 2,69% | 15,85% | - | US$21,20 | - |
| 8284 |  Touch Social TST | US$0,005323 | 2,69% | 15,85% | - | US$21,16 | - |
| 8285 |  Shiba Corp BSHIBA | US$0,000000000829 | 3,46% | 8,99% | - | US$21,35 | - |
| 8286 |  Higgs HIGGS | US$0,02088 | 2,69% | 15,09% | - | US$20,92 | - |
| 8287 |  Sudan Gold Coin SGC | US$0,01000 | 0,01% | -0,03% | - | US$20,57 | - |
| 8288 |  FAL RUNE - Rune.Game FAL | US$0,4267 | -0,81% | -3,79% | - | US$84,00 | - |
| 8289 |  MCOBIT MCT | US$0,001000 | 0,01% | -0,03% | - | US$19,90 | - |
| 8290 |  Kindcow Finance KIND | US$0,0008957 | 4,18% | -14,55% | - | US$19,53 | - |
| 8291 |  Acuity Token ACU | US$0,01341 | -19,43% | 110,76% | - | US$19,32 | - |
| 8292 |  Phant PNT | US$0,04800 | 1,09% | -3,76% | - | US$19,03 | - |
| 8293 |  Slushie Capital SLUSH | US$0,00000002367 | -68,07% | -78,84% | - | US$18,58 | - |
| 8294 |  Mero MERO | US$0,00001217 | -4,28% | -24,24% | - | US$33,97 | - |
| 8295 |  Electra ECA | US$0,000004879 | -5,87% | 6,20% | - | US$18,15 | - |
| 8296 |  Kitty Coin KITTY | US$0,000000000713 | 4,68% | 12,06% | - | US$29,44 | - |
| 8297 |  LegalBlock LBK | US$0,00009904 | -66,89% | 4,18% | - | US$18,16 | - |
| 8298 |  Genebank Token GNBT | US$0,02131 | 0,01% | 69,01% | - | US$18,15 | - |
| 8299 |  Buff Samo BSAMO | US$0,000001163 | 2,89% | -14,93% | - | US$17,74 | - |
| 8300 |  P2P P2P | US$0,0008871 | 2,69% | -98,20% | - | US$17,69 | - |
Tabel di atas menampilkan halaman 166 dari total 191 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.