Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.354,64 | 2,69% | 15,85% | US$841.491.170.716 | US$32.479.047.645 | 18.971.887 BTC |
| 2 |  Ethereum ETH | US$2.972,49 | 1,83% | 12,62% | US$356.060.928.142 | US$18.757.425.786 | 119.785.607 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,03% | US$79.451.956.861 | US$75.388.694.286 | 79.416.066.408 USDT |
| 4 |  BNB BNB | US$408,48 | 3,25% | 9,13% | US$67.447.273.336 | US$2.885.318.336 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,00% | -0,02% | US$53.528.807.318 | US$5.617.261.430 | 53.538.756.984 USDC |
| 6 |  XRP XRP | US$0,7849 | 0,36% | 8,58% | US$37.633.560.932 | US$2.877.778.057 | 47.949.281.138 XRP |
| 7 |  Terra LUNA | US$89,54 | -1,76% | 63,43% | US$33.589.191.563 | US$4.662.381.579 | 375.148.349 LUNA |
| 8 |  Cardano ADA | US$0,9623 | 0,26% | 8,25% | US$32.393.841.348 | US$1.778.795.527 | 33.661.321.602 ADA |
| 9 |  Solana SOL | US$98,65 | -0,87% | 14,10% | US$31.614.901.348 | US$3.225.742.519 | 320.463.874 SOL |
| 10 |  Avalanche AVAX | US$86,74 | 2,84% | 16,31% | US$21.361.247.243 | US$2.279.596.412 | 246.279.112 AVAX |
| 11 |  Polkadot DOT | US$18,88 | -0,32% | 13,98% | US$18.645.993.879 | US$1.659.644.223 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$1,00 | -0,04% | -0,04% | US$18.342.129.867 | US$7.240.470.964 | 18.336.056.795 BUSD |
| 13 |  Dogecoin DOGE | US$0,1339 | 0,59% | 1,81% | US$17.769.657.472 | US$876.604.512 | 132.670.764.300 DOGE |
| 14 |  Shiba Inu SHIB | US$0,00002707 | 5,10% | 8,46% | US$14.864.696.351 | US$2.075.874.028 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | -0,05% | -0,18% | US$13.073.665.689 | US$673.678.440 | 13.036.255.027 UST |
| 16 |  Polygon MATIC | US$1,62 | 0,63% | 10,71% | US$12.253.938.907 | US$1.420.105.585 | 7.557.850.960 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$44.214,28 | 2,46% | 15,65% | US$11.595.735.398 | US$298.834.466 | 262.262 WBTC |
| 18 |  Cronos CRO | US$0,4390 | 0,06% | 8,68% | US$11.091.681.556 | US$139.892.232 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$1,00 | -0,02% | -0,01% | US$9.699.365.114 | US$310.792.892 | 9.698.762.980 DAI |
| 20 |  Cosmos ATOM | US$31,12 | -0,98% | 25,16% | US$8.911.267.198 | US$1.404.765.269 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$112,54 | -0,82% | 4,67% | US$7.849.740.880 | US$951.568.702 | 69.748.169 LTC |
| 22 |  NEAR Protocol NEAR | US$11,80 | 21,32% | 31,45% | US$7.595.082.683 | US$1.555.351.143 | 643.406.384 NEAR |
| 23 |  Chainlink LINK | US$15,33 | 1,44% | 9,32% | US$7.161.455.051 | US$879.579.688 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$10,34 | -1,71% | 16,55% | US$7.100.685.613 | US$352.995.706 | 686.808.993 UNI |
| 25 |  FTX Token FTT | US$46,23 | 0,57% | 11,26% | US$6.365.999.830 | US$174.979.161 | 137.695.377 FTT |
| 26 |  TRON TRX | US$0,06212 | 0,61% | -0,86% | US$6.320.391.294 | US$803.573.245 | 101.737.297.525 TRX |
| 27 |  Bitcoin Cash BCH | US$328,23 | -2,64% | 11,77% | US$6.235.325.709 | US$4.406.526.635 | 18.996.738 BCH |
| 28 |  Algorand ALGO | US$0,8561 | -1,30% | 5,53% | US$5.666.762.251 | US$372.474.801 | 6.619.033.463 ALGO |
| 29 |  UNUS SED LEO LEO | US$5,93 | -0,23% | 1,65% | US$5.655.531.865 | US$7.613.638 | 953.954.130 LEO |
| 30 |  Decentraland MANA | US$2,84 | -0,26% | 7,84% | US$5.196.699.703 | US$1.013.552.966 | 1.832.115.698 MANA |
| 31 |  Stellar XLM | US$0,1985 | 0,84% | 6,81% | US$4.957.576.639 | US$366.440.538 | 24.971.136.884 XLM |
| 32 |  Fantom FTM | US$1,83 | 2,74% | 13,79% | US$4.657.106.074 | US$1.482.103.439 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$44.276,67 | 2,58% | 16,17% | US$4.655.719.837 | US$59.115.720 | 105.151 BTCB |
| 34 |  Hedera HBAR | US$0,2269 | -1,38% | -3,39% | US$4.439.097.791 | US$124.459.146 | 19.565.356.901 HBAR |
| 35 |  Ethereum Classic ETC | US$30,31 | 0,65% | 13,55% | US$4.040.299.153 | US$519.476.943 | 133.292.615 ETC |
| 36 |  Internet Computer ICP | US$19,34 | -3,94% | 7,87% | US$4.016.892.249 | US$284.568.396 | 207.645.596 ICP |
| 37 |  The Sandbox SAND | US$3,36 | 4,92% | 6,53% | US$3.783.376.476 | US$1.447.925.272 | 1.124.944.772 SAND |
| 38 |  Filecoin FIL | US$20,94 | -3,40% | 8,96% | US$3.570.765.046 | US$519.596.247 | 170.559.239 FIL |
| 39 |  Axie Infinity AXS | US$57,11 | 4,97% | 12,00% | US$3.478.711.234 | US$739.395.878 | 60.907.500 AXS |
| 40 |  VeChain VET | US$0,05287 | 1,93% | 11,86% | US$3.400.266.636 | US$375.798.281 | 64.315.576.989 VET |
| 41 |  Elrond EGLD | US$152,15 | 1,19% | 0,25% | US$3.283.821.181 | US$301.304.734 | 21.583.141 EGLD |
| 42 |  Theta Network THETA | US$3,28 | -2,05% | 13,72% | US$3.282.211.247 | US$406.913.314 | 1.000.000.000 THETA |
| 43 |  Klaytn KLAY | US$1,22 | -0,68% | -1,90% | US$3.228.127.733 | US$91.874.650 | 2.636.791.612 KLAY |
| 44 |  Monero XMR | US$177,53 | 4,32% | 17,65% | US$3.210.949.144 | US$150.771.651 | 18.086.374 XMR |
| 45 |  Tezos XTZ | US$3,49 | -1,28% | 13,70% | US$3.070.329.648 | US$159.859.702 | 879.871.995 XTZ |
| 46 |  Helium HNT | US$24,90 | -3,22% | 7,30% | US$2.799.780.354 | US$45.782.015 | 112.444.127 HNT |
| 47 |  IOTA MIOTA | US$0,7985 | 0,36% | 6,20% | US$2.219.563.438 | US$54.231.443 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,26 | -0,66% | 4,40% | US$2.223.182.497 | US$393.664.905 | 981.783.410 EOS |
| 49 |  Flow FLOW | US$6,67 | 4,89% | 20,45% | US$2.203.612.110 | US$258.199.120 | 330.613.882 FLOW |
| 50 |  Aave AAVE | US$143,45 | -1,62% | 6,45% | US$1.954.917.319 | US$289.879.650 | 13.628.227 AAVE |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.