Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RChain REV | US$0,1119 | 10,49% | 3,50% | US$71.630.714 | US$2.374.000 | 640.105.197 REV |
| 452 |  Thunder Token TT | US$0,008256 | 0,10% | 14,07% | US$71.121.932 | US$9.736.644 | 8.614.400.793 TT |
| 453 |  GuildFi GF | US$1,68 | 2,51% | -7,12% | US$70.676.379 | US$5.984.681 | 42.185.072 GF |
| 454 |  SifChain erowan | US$0,1034 | 1,82% | 38,32% | US$69.039.152 | US$747.959 | 667.974.561 erowan |
| 455 |  Star Atlas ATLAS | US$0,03265 | -1,37% | -8,43% | US$70.517.842 | US$12.518.411 | 2.160.000.000 ATLAS |
| 456 |  Automata Network ATA | US$0,4057 | 1,62% | 7,12% | US$69.877.694 | US$17.069.990 | 172.252.000 ATA |
| 457 |  Aleph.im ALEPH | US$0,3599 | 1,05% | -8,28% | US$69.824.236 | US$682.531 | 193.984.029 ALEPH |
| 458 |  Ethernity Chain ERN | US$5,33 | 2,92% | 2,37% | US$69.602.946 | US$30.723.063 | 13.051.557 ERN |
| 459 |  Samoyedcoin SAMO | US$0,02127 | 5,13% | 6,24% | US$69.331.579 | US$5.150.263 | 3.260.268.142 SAMO |
| 460 |  TrustSwap SWAP | US$0,7098 | 10,33% | 5,33% | US$69.242.904 | US$760.546 | 97.555.164 SWAP |
| 461 |  BitShares BTS | US$0,02301 | 4,71% | 12,52% | US$68.914.539 | US$7.876.353 | 2.994.610.000 BTS |
| 462 |  Linear LINA | US$0,02104 | 2,35% | 5,92% | US$68.824.359 | US$28.004.393 | 3.271.644.909 LINA |
| 463 |  Flamingo FLM | US$0,2204 | 0,62% | 8,11% | US$68.836.113 | US$13.971.431 | 312.284.062 FLM |
| 464 |  Komodo KMD | US$0,5236 | -0,61% | -3,36% | US$68.344.505 | US$4.300.834 | 130.522.771 KMD |
| 465 |  Hifi Finance MFT | US$0,006785 | 0,02% | 16,23% | US$67.853.896 | US$20.658.766 | 10.000.000.000 MFT |
| 466 |  Adshares ADS | US$2,82 | -1,42% | 0,68% | US$67.639.141 | US$2.614.920 | 24.022.174 ADS |
| 467 |  Hyperion HYN | US$0,3343 | -16,73% | -33,06% | US$68.130.996 | US$7,62 | 203.783.085 HYN |
| 468 |  Boson Protocol BOSON | US$0,9318 | 12,23% | 21,82% | US$68.016.611 | US$3.008.778 | 72.991.818 BOSON |
| 469 |  MiL.k MLK | US$0,8750 | -0,32% | 6,38% | US$68.389.007 | US$10.911.723 | 78.160.812 MLK |
| 470 |  VVS Finance VVS | US$0,00002953 | -1,97% | -1,47% | US$67.632.192 | US$6.802.350 | 2.290.100.781.801 VVS |
| 471 |  MonaCoin MONA | US$1,02 | 0,73% | 2,68% | US$67.190.917 | US$760.307 | 65.729.675 MONA |
| 472 |  Cratos CRTS | US$0,003711 | -2,57% | 5,67% | US$67.504.410 | US$15.978.204 | 18.191.189.321 CRTS |
| 473 |  DAD DAD | US$0,1506 | 2,38% | 13,02% | US$67.257.429 | US$2.336.229 | 446.666.562 DAD |
| 474 |  HyperDAO HDAO | US$0,01954 | -4,39% | 3,72% | US$66.426.442 | US$548.537 | 3.400.000.000 HDAO |
| 475 |  Moss Coin MOC | US$0,1808 | 0,57% | 17,26% | US$66.405.867 | US$8.732.891 | 367.194.689 MOC |
| 476 |  Carry CRE | US$0,007545 | 0,44% | 10,25% | US$66.283.372 | US$8.882.325 | 8.785.037.464 CRE |
| 477 |  Qcash QC | US$0,1436 | 0,78% | 3,85% | US$66.038.973 | US$161.698.674 | 460.000.200 QC |
| 478 |  Phala Network PHA | US$0,2423 | 2,46% | 0,46% | US$65.914.320 | US$7.787.403 | 272.000.000 PHA |
| 479 |  AllianceBlock ALBT | US$0,2810 | 5,44% | 19,74% | US$65.455.081 | US$1.279.359 | 232.955.783 ALBT |
| 480 |  Splintershards SPS | US$0,1427 | 2,00% | 12,83% | US$65.258.167 | US$1.668.582 | 457.458.238 SPS |
| 481 |  Harvest Finance FARM | US$97,06 | 1,36% | 3,16% | US$65.137.486 | US$26.958.693 | 671.096 FARM |
| 482 |  AIOZ Network AIOZ | US$0,1491 | 5,87% | -1,30% | US$65.108.227 | US$777.892 | 436.667.401 AIOZ |
| 483 |  DIA DIA | US$1,06 | -0,46% | 18,76% | US$63.908.060 | US$16.770.966 | 60.074.878 DIA |
| 484 |  ONUS ONUS | US$0,6509 | 1,43% | 1,09% | US$64.077.842 | US$907.793 | 98.445.890 ONUS |
| 485 |  Solanium SLIM | US$1,02 | -2,16% | -1,55% | US$63.657.856 | US$2.451.082 | 62.500.000 SLIM |
| 486 |  Ambire AdEx ADX | US$0,4369 | 1,50% | 5,91% | US$62.287.432 | US$13.563.307 | 142.557.524 ADX |
| 487 |  GlitzKoin GTN | US$0,2515 | 0,49% | -71,28% | US$62.255.571 | US$434.541 | 247.499.428 GTN |
| 488 |  Swarm BZZ | US$1,24 | -4,80% | -14,32% | US$61.625.861 | US$2.385.749 | 49.596.620 BZZ |
| 489 |  BSCPAD BSCPAD | US$0,7805 | 18,70% | 31,91% | US$61.827.827 | US$2.598.712 | 79.211.621 BSCPAD |
| 490 |  DerivaDAO DDX | US$2,33 | 0,21% | 6,89% | US$60.903.265 | US$353.949 | 26.094.664 DDX |
| 491 |  Position Exchange POSI | US$1,81 | 1,34% | -1,66% | US$60.763.110 | US$20.255.703 | 33.529.238 POSI |
| 492 |  Contentos COS | US$0,01513 | 3,48% | 0,32% | US$60.548.446 | US$18.698.931 | 4.001.208.874 COS |
| 493 |  Kava Swap SWP | US$1,79 | 3,12% | 2,18% | US$60.590.711 | US$1.361.926 | 33.854.166 SWP |
| 494 |  Ribbon Finance RBN | US$1,17 | -3,77% | -14,80% | US$60.058.857 | US$5.274.471 | 51.269.928 RBN |
| 495 |  Cobak Token CBK | US$2,40 | -2,88% | 17,07% | US$58.456.307 | US$22.257.545 | 24.341.789 CBK |
| 496 |  LTO Network LTO | US$0,1945 | 3,13% | 4,70% | US$58.697.227 | US$8.577.719 | 301.816.734 LTO |
| 497 |  KeeperDAO ROOK | US$94,39 | 3,66% | 12,10% | US$58.300.671 | US$735.913 | 617.636 ROOK |
| 498 |  Neutrino Token NSBT | US$23,12 | 8,53% | 61,51% | US$58.454.204 | US$340.662 | 2.527.852 NSBT |
| 499 |  Streamr DATA | US$0,07609 | 1,18% | -12,02% | US$58.371.059 | US$10.598.491 | 767.121.867 DATA |
| 500 |  Tranchess CHESS | US$0,8983 | 2,47% | -5,06% | US$57.972.990 | US$25.919.800 | 64.538.990 CHESS |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.