Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MANTRA DAO OM | US$0,08508 | 0,12% | 3,85% | US$38.077.169 | US$8.998.792 | 447.543.772 OM |
| 602 |  Valobit VBIT | US$0,03151 | -15,04% | -14,76% | US$37.832.788 | US$73.225,17 | 1.200.806.964 VBIT |
| 603 |  PARSIQ PRQ | US$0,2603 | 3,24% | -7,93% | US$37.857.102 | US$1.129.625 | 145.463.483 PRQ |
| 604 |  Saito SAITO | US$0,03550 | -0,25% | 15,93% | US$37.817.380 | US$1.885.689 | 1.065.408.547 SAITO |
| 605 |  Waltonchain WTC | US$0,4741 | 1,03% | 5,72% | US$37.381.496 | US$3.691.573 | 78.841.228 WTC |
| 606 |  MandoX MANDOX | US$0,000000002010 | 6,59% | 4,15% | US$37.154.315 | US$68.449,37 | 18.482.202.213.020.456 MANDOX |
| 607 |  Counterparty XCP | US$14,10 | -5,47% | 58,02% | US$36.848.939 | US$169.288 | 2.613.892 XCP |
| 608 |  FirmaChain FCT,FCT2 | US$0,1112 | 1,93% | 14,33% | US$37.374.356 | US$2.370.337 | 336.216.862 FCT,FCT2 |
| 609 |  Selfkey KEY | US$0,007254 | 4,05% | 4,11% | US$36.993.059 | US$18.173.772 | 5.099.969.446 KEY |
| 610 |  Glitch GLCH | US$0,4676 | -0,12% | 6,74% | US$37.068.767 | US$1.330.549 | 79.282.952 GLCH |
| 611 |  YIELD App YLD | US$0,2534 | 1,82% | 0,96% | US$36.948.230 | US$637.229 | 145.796.553 YLD |
| 612 |  StackOs STACK | US$0,1023 | 7,02% | 14,93% | US$36.723.336 | US$812.140 | 359.034.426 STACK |
| 613 |  Offshift XFT | US$7,52 | 17,16% | 27,20% | US$36.510.770 | US$1.926.695 | 4.855.000 XFT |
| 614 |  Shiden Network SDN | US$0,7151 | -3,36% | -17,47% | US$36.116.960 | US$4.202.439 | 50.507.056 SDN |
| 615 |  SHPING SHPING | US$0,02052 | -1,34% | -4,90% | US$35.627.365 | US$1.323.690 | 1.735.967.032 SHPING |
| 616 |  Manchester City Fan Token CITY | US$10,13 | -0,11% | 6,43% | US$35.538.198 | US$5.363.461 | 3.508.140 CITY |
| 617 |  BASIC BASIC | US$0,004909 | 2,07% | 14,78% | US$33.909.396 | US$769.961 | 6.907.615.997 BASIC |
| 618 |  Cream Finance CREAM | US$57,59 | -6,55% | 62,80% | US$35.496.542 | US$24.852.114 | 616.378 CREAM |
| 619 |  Strong STRONG | US$256,29 | -7,07% | -15,83% | US$35.437.426 | US$7.859.519 | 138.269 STRONG |
| 620 |  Impossible Finance Launchpad IDIA | US$0,7879 | 2,00% | 19,60% | US$35.455.658 | US$548.256 | 45.000.000 IDIA |
| 621 |  PowerPool CVP | US$0,9449 | 1,57% | 3,34% | US$35.031.302 | US$3.392.447 | 37.074.461 CVP |
| 622 |  Beam BEAM | US$0,3247 | -0,72% | 3,84% | US$35.295.690 | US$6.888.996 | 108.689.680 BEAM |
| 623 |  ApeSwap Finance BANANA | US$0,3496 | -0,51% | -13,61% | US$35.037.273 | US$865.472 | 100.224.448 BANANA |
| 624 |  Aurox URUS | US$67,98 | -0,55% | 4,99% | US$35.482.230 | US$461.813 | 521.929 URUS |
| 625 |  BOSAGORA BOA | US$0,1158 | 2,50% | 3,71% | US$35.152.012 | US$1.557.345 | 303.595.031 BOA |
| 626 |  BabySwap BABY | US$0,2063 | -1,35% | -10,16% | US$34.741.397 | US$1.082.819 | 168.364.120 BABY |
| 627 |  MAPS MAPS | US$0,8146 | -5,47% | 17,48% | US$34.745.176 | US$1.746.556 | 42.652.552 MAPS |
| 628 |  AhaToken AHT | US$0,01029 | -0,35% | 18,01% | US$33.696.063 | US$3.385.498 | 3.275.701.868 AHT |
| 629 |  dForce DF | US$0,08369 | 1,13% | -0,67% | US$34.441.701 | US$8.120.430 | 411.533.325 DF |
| 630 |  Hoge Finance HOGE | US$0,00008484 | 4,66% | 1,33% | US$34.127.873 | US$203.775 | 402.276.464.812 HOGE |
| 631 |  ERC20 ERC20 | US$0,03017 | 1,97% | -0,80% | US$34.047.069 | US$1.407,56 | 1.128.632.512 ERC20 |
| 632 |  MileVerse MVC | US$0,01809 | 4,86% | 7,13% | US$33.643.710 | US$29.981.018 | 1.859.471.629 MVC |
| 633 |  Revolution Populi RVP | US$0,02826 | 4,18% | -1,79% | US$33.909.110 | US$73.030,92 | 1.200.000.003 RVP |
| 634 |  BTU Protocol BTU | US$0,3722 | 15,35% | 27,19% | US$33.685.311 | US$1.324,39 | 90.514.216 BTU |
| 635 |  Florin XFL | US$248,17 | -0,94% | -46,05% | US$33.607.278 | US$4.185,11 | 135.423 XFL |
| 636 |  Polkadex PDEX | US$5,64 | -0,78% | 4,14% | US$33.739.808 | US$462.558 | 5.980.965 PDEX |
| 637 |  Hacken Token HAI | US$0,07069 | -1,52% | -7,66% | US$33.533.916 | US$2.363.355 | 474.371.758 HAI |
| 638 |  Namecoin NMC | US$2,28 | 0,99% | 4,38% | US$33.621.644 | US$10.690,07 | 14.736.400 NMC |
| 639 |  Quiztok QTCON | US$0,008094 | -1,65% | -6,74% | US$33.213.237 | US$3.011.364 | 4.103.478.592 QTCON |
| 640 |  RAI Finance SOFI | US$0,1876 | 1,58% | -6,27% | US$33.082.409 | US$803.591 | 176.388.825 SOFI |
| 641 |  TABOO TOKEN TABOO | US$0,003343 | -11,48% | -3,90% | US$32.704.723 | US$1.191.228 | 9.782.678.080 TABOO |
| 642 |  CONUN CON | US$0,01151 | -4,42% | 36,73% | US$33.337.986 | US$3.427.434 | 2.897.405.859 CON |
| 643 |  SOLVE SOLVE | US$0,07598 | 0,11% | 9,23% | US$33.074.820 | US$515.590 | 435.324.963 SOLVE |
| 644 |  EFFORCE WOZX | US$0,2133 | 23,05% | 30,03% | US$33.321.533 | US$7.527.903 | 156.246.347 WOZX |
| 645 |  Aeternity AE | US$0,09380 | -2,00% | 3,53% | US$32.969.746 | US$1.566.968 | 351.481.266 AE |
| 646 |  Mithril MITH | US$0,03253 | 1,73% | 2,71% | US$32.532.581 | US$13.086.682 | 1.000.000.000 MITH |
| 647 |  Unifi Protocol DAO UNFI | US$6,13 | 13,83% | 35,65% | US$32.358.956 | US$45.230.092 | 5.276.364 UNFI |
| 648 |  GoChain GO | US$0,02850 | 0,99% | 38,41% | US$32.414.758 | US$11.049.477 | 1.137.427.963 GO |
| 649 |  Aragon Court ANJ | US$0,2510 | 2,21% | 0,00% | US$32.288.300 | US$106.464 | 128.645.461 ANJ |
| 650 |  Bitrue Coin BTR | US$0,2445 | -2,19% | -0,79% | US$32.132.220 | US$7.005.094 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.