Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ultiledger ULT | US$0,01142 | 0,97% | -4,71% | US$32.383.165 | US$29.123,61 | 2.836.429.509 ULT |
| 652 |  Vivid Labs VID | US$0,1998 | -4,80% | -13,29% | US$32.336.497 | US$159.981 | 161.842.314 VID |
| 653 |  Venus USDT vUSDT | US$0,02159 | 0,02% | 0,01% | US$32.088.846 | - | 1.486.153.169 vUSDT |
| 654 |  TerraKRW KRT | US$0,0008339 | 0,35% | -1,11% | US$32.016.772 | US$71.193,18 | 38.394.990.387 KRT |
| 655 |  Bytecoin BCN | US$0,0001736 | -2,63% | 5,59% | US$31.955.174 | US$30.567,14 | 184.066.828.814 BCN |
| 656 |  AnimalGo GOM2 | US$0,03286 | 0,65% | 4,85% | US$31.770.380 | US$584.146 | 966.864.393 GOM2 |
| 657 |  Invictus Hyperion Fund IHF | US$0,2693 | -0,27% | -0,71% | US$31.664.892 | US$7.383,94 | 117.602.908 IHF |
| 658 |  Newscrypto NWC | US$0,2094 | 4,46% | 0,37% | US$31.488.642 | US$5.752.809 | 150.400.834 NWC |
| 659 |  MultiVAC MTV | US$0,008746 | 2,24% | 5,47% | US$31.375.511 | US$4.033.340 | 3.587.369.426 MTV |
| 660 |  Super Zero Protocol SERO | US$0,09056 | -0,02% | 0,19% | US$31.321.343 | US$326.250 | 345.877.188 SERO |
| 661 |  ZIMBOCASH ZASH | US$0,01947 | 8,04% | -22,70% | US$30.964.778 | US$11.949,72 | 1.590.616.010 ZASH |
| 662 |  v.systems VSYS | US$0,01239 | -0,19% | -1,41% | US$30.959.100 | US$1.151.157 | 2.499.094.117 VSYS |
| 663 |  Metronome MET | US$2,26 | 2,81% | 3,79% | US$31.062.046 | US$44.101,94 | 13.729.429 MET |
| 664 |  Gods Unchained GODS | US$1,28 | -4,91% | -2,19% | US$30.399.238 | US$10.518.820 | 23.660.714 GODS |
| 665 |  Stratos STOS | US$1,51 | 0,81% | 7,70% | US$30.358.266 | US$741.513 | 20.152.153 STOS |
| 666 |  New BitShares NBS | US$0,01160 | 0,62% | 1,95% | US$30.259.967 | US$2.446.048 | 2.607.670.560 NBS |
| 667 |  LGCY Network LGCY | US$0,002366 | 4,98% | 24,02% | US$30.083.701 | US$35.903,63 | 12.713.925.827 LGCY |
| 668 |  SingularityDAO SDAO | US$0,7777 | 2,05% | 0,92% | US$29.988.599 | US$1.139.790 | 38.560.574 SDAO |
| 669 |  SUKU SUKU | US$0,2514 | -3,33% | -2,88% | US$29.956.739 | US$5.001.220 | 119.149.903 SUKU |
| 670 |  Shiryo SHIRYO-INU | US$0,000000000031 | 3,55% | 39,36% | US$30.043.505 | US$657.362 | 981.846.777.310.948.352 SHIRYO-INU |
| 671 |  Throne THN | US$0,07631 | 28,79% | 27,77% | US$29.816.485 | US$996.468 | 390.752.313 THN |
| 672 |  DogeBonk DOBO | US$0,00000005088 | 46,15% | 30,57% | US$29.659.067 | US$583.504 | 582.959.739.166.037 DOBO |
| 673 |  Bounce Finance Governance Token AUCTION | US$14,15 | -0,90% | 9,68% | US$29.497.283 | US$13.488.127 | 2.083.956 AUCTION |
| 674 |  WaykiChain WICC | US$0,1410 | 1,82% | 6,29% | US$29.599.703 | US$3.736.987 | 210.000.000 WICC |
| 675 |  Civilization CIV | US$0,09836 | -6,44% | -5,20% | US$29.507.922 | US$102.814 | 300.000.000 CIV |
| 676 |  FC Barcelona Fan Token BAR | US$8,24 | 9,70% | 52,64% | US$29.275.471 | US$25.229.081 | 3.551.885 BAR |
| 677 |  AMO Coin AMO | US$0,001526 | -0,46% | 3,08% | US$29.265.905 | US$555.624 | 19.174.109.628 AMO |
| 678 |  Oxen OXEN | US$0,5069 | 6,07% | 19,63% | US$29.060.039 | US$120.943 | 57.324.336 OXEN |
| 679 |  Hermez Network HEZ | US$6,16 | 1,97% | -3,69% | US$28.930.642 | US$281.253 | 4.700.000 HEZ |
| 680 |  Reserve RSV | US$0,9975 | 0,03% | -0,02% | US$28.779.733 | US$213.358 | 28.850.667 RSV |
| 681 |  SIDUS HEROES SIDUS | US$0,04489 | 10,81% | 9,72% | US$28.581.194 | US$1.765.551 | 636.717.905 SIDUS |
| 682 |  USDK USDK | US$1,00 | -0,03% | -0,01% | US$28.620.412 | US$161.002.346 | 28.600.072 USDK |
| 683 |  KARMA KARMA | US$0,005185 | 2,69% | 15,85% | US$28.261.322 | US$12,92 | 5.450.532.381 KARMA |
| 684 |  Kryll KRL | US$0,7424 | 2,65% | 3,36% | US$28.310.538 | US$410.930 | 38.134.598 KRL |
| 685 |  ApolloX APX | US$0,06029 | 0,82% | -1,88% | US$28.495.925 | US$3.227.546 | 472.658.329 APX |
| 686 |  Fuse Network FUSE | US$0,5126 | -4,88% | -0,76% | US$28.216.246 | US$1.374.868 | 55.045.523 FUSE |
| 687 |  pNetwork PNT | US$0,6028 | -1,00% | 5,63% | US$27.870.133 | US$8.461.375 | 46.234.432 PNT |
| 688 |  BTSE BTSE | US$6,40 | -4,05% | 2,65% | US$27.876.125 | US$142.334 | 4.354.711 BTSE |
| 689 |  REVV REVV | US$0,1000 | 1,77% | 13,29% | US$27.831.679 | US$5.754.014 | 278.270.642 REVV |
| 690 |  Rainicorn RAINI | US$0,05716 | 4,09% | 11,06% | US$27.799.461 | US$184.421 | 486.362.378 RAINI |
| 691 |  Everest ID | US$0,2382 | 19,22% | 32,22% | US$27.801.183 | US$296.171 | 116.700.000 ID |
| 692 |  Burger Swap BURGER | US$1,49 | 0,66% | 0,54% | US$27.403.577 | US$6.226.129 | 18.352.992 BURGER |
| 693 |  Quantum Resistant Ledger QRL | US$0,3587 | -1,25% | 33,38% | US$27.277.390 | US$86.812,65 | 76.039.577 QRL |
| 694 |  Hegic HEGIC | US$0,03915 | 6,42% | 2,23% | US$27.549.726 | US$4.271.439 | 703.727.349 HEGIC |
| 695 |  StarTerra STT | US$1,08 | -0,86% | -1,32% | US$27.406.598 | US$86.875,19 | 25.460.437 STT |
| 696 |  POA Network POA | US$0,09287 | 232,99% | 9,77% | US$27.392.546 | US$12,54 | 294.965.004 POA |
| 697 |  HOPR HOPR | US$0,1831 | -1,28% | -21,17% | US$27.280.433 | US$986.884 | 149.013.129 HOPR |
| 698 |  Electric Vehicle Zone EVZ | US$0,06121 | 3,84% | 6,73% | US$27.097.809 | US$491.873 | 442.733.056 EVZ |
| 699 |  ForTube FOR | US$0,04198 | 1,51% | 6,25% | US$26.846.029 | US$9.483.553 | 639.520.000 FOR |
| 700 |  ZEON ZEON | US$0,0008432 | 25,70% | -5,59% | US$25.742.542 | US$640.757 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.