Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dock DOCK | US$0,03610 | 3,94% | 0,26% | US$26.953.085 | US$7.657.051 | 746.602.175 DOCK |
| 702 |  Nimiq NIM | US$0,002997 | -0,05% | 19,86% | US$26.961.130 | US$1.381.028 | 8.997.096.901 NIM |
| 703 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6669 | -0,78% | 7,60% | US$26.607.756 | US$6.367.910 | 39.900.000 DREP |
| 704 |  S.S. Lazio Fan Token LAZIO | US$3,09 | -0,06% | 7,70% | US$26.561.546 | US$23.438.694 | 8.600.000 LAZIO |
| 705 |  Sentivate SNTVT | US$0,007339 | -6,12% | 13,49% | US$26.314.488 | US$225.820 | 3.585.526.279 SNTVT |
| 706 |  Locus Chain LOCUS | US$0,02896 | -0,76% | -3,01% | US$25.478.888 | US$370.347 | 879.808.261 LOCUS |
| 707 |  DEXTools DEXT | US$0,2646 | 2,64% | 11,31% | US$26.135.387 | US$148.681 | 98.776.020 DEXT |
| 708 |  Unifty NIF | US$14,44 | -3,81% | 54,45% | US$26.103.873 | US$1.546.186 | 1.807.888 NIF |
| 709 |  Dego Finance DEGO | US$3,00 | -0,22% | 4,17% | US$25.855.332 | US$16.086.386 | 8.607.383 DEGO |
| 710 |  Bankera BNK | US$0,001038 | 1,83% | 7,66% | US$25.837.465 | - | 24.898.912.108 BNK |
| 711 |  Ternoa CAPS | US$0,05208 | -3,26% | 0,33% | US$25.735.702 | US$894.216 | 494.198.725 CAPS |
| 712 |  Unisocks SOCKS | US$84.846,63 | 2,03% | 4,75% | US$25.623.682 | US$602,50 | 302 SOCKS |
| 713 |  ReapChain REAP | US$0,1191 | 0,04% | -27,66% | US$25.492.724 | US$1.075.854 | 214.000.000 REAP |
| 714 |  Permission Coin ASK | US$0,001604 | 0,29% | -9,97% | US$25.418.613 | US$390.075 | 15.849.221.458 ASK |
| 715 |  Student Coin STC | US$0,004765 | -3,57% | 3,17% | US$25.361.807 | US$278.271 | 5.322.747.502 STC |
| 716 |  Dragonchain DRGN | US$0,06797 | 4,59% | 17,07% | US$25.200.988 | US$136.569 | 370.774.090 DRGN |
| 717 |  Pangolin PNG | US$0,2889 | 0,38% | -2,46% | US$25.268.083 | US$2.096.972 | 87.470.792 PNG |
| 718 |  Soda Coin SOC | US$0,01443 | -2,42% | -12,13% | US$25.455.030 | US$1.282.946 | 1.763.526.984 SOC |
| 719 |  Marlin POND | US$0,03424 | 11,04% | 6,50% | US$25.229.324 | US$41.259.369 | 736.908.424 POND |
| 720 |  DXdao DXD | US$505,68 | 3,20% | 7,81% | US$24.939.930 | US$248.322 | 49.320 DXD |
| 721 |  ZKSwap ZKS | US$0,1261 | 1,57% | 11,64% | US$24.902.280 | US$2.561.809 | 197.440.000 ZKS |
| 722 |  GET Protocol GET | US$2,18 | 4,46% | 10,66% | US$24.857.645 | US$127.394 | 11.388.258 GET |
| 723 |  The Midas Touch Gold TMTG | US$0,002784 | 5,26% | 9,96% | US$24.811.835 | US$659.091 | 8.911.927.239 TMTG |
| 724 |  PolkaFoundry PKF | US$0,6463 | 3,35% | -5,60% | US$24.841.440 | US$377.930 | 38.436.597 PKF |
| 725 |  Xeno Token XNO | US$0,06738 | 13,58% | 13,31% | US$25.079.905 | US$49.383.490 | 372.210.897 XNO |
| 726 |  SORA XOR | US$58,73 | -1,36% | -17,00% | US$24.580.336 | US$740.166 | 418.504 XOR |
| 727 |  BitForex Token BF | US$0,005702 | 6,04% | 9,48% | US$24.442.586 | US$412.957 | 4.286.632.463 BF |
| 728 |  FC Porto Fan Token PORTO | US$3,12 | -0,09% | 6,52% | US$24.300.928 | US$15.047.657 | 7.800.000 PORTO |
| 729 |  ShareToken SHR | US$0,01040 | 5,59% | 3,71% | US$24.275.504 | US$401.742 | 2.334.774.193 SHR |
| 730 |  VITE VITE | US$0,04803 | 5,28% | 7,71% | US$24.094.650 | US$6.095.810 | 501.661.885 VITE |
| 731 |  DeXe DEXE | US$6,76 | 2,75% | -1,69% | US$23.812.412 | US$10.022.075 | 3.522.528 DEXE |
| 732 |  GYEN GYEN | US$0,008689 | 0,10% | 0,27% | US$23.754.868 | US$215.123 | 2.733.961.999 GYEN |
| 733 |  Edgeware EDG | US$0,003911 | 2,90% | -6,75% | US$23.559.862 | US$1.023.598 | 6.024.201.289 EDG |
| 734 |  AirSwap AST | US$0,1586 | 9,58% | 13,42% | US$23.791.616 | US$848.820 | 150.000.000 AST |
| 735 |  Hiblocks HIBS | US$0,002523 | -0,48% | -1,28% | US$23.229.823 | US$170.270 | 9.206.678.425 HIBS |
| 736 |  ELYSIA EL | US$0,007299 | 2,40% | 8,09% | US$23.584.061 | US$887.556 | 3.231.133.910 EL |
| 737 |  BUX Token BUX | US$0,4043 | -3,94% | 4,74% | US$23.413.601 | US$208.463 | 57.904.773 BUX |
| 738 |  BEPRO Network BEPRO | US$0,003439 | 8,43% | 13,46% | US$23.263.183 | US$1.177.680 | 6.764.991.106 BEPRO |
| 739 |  LBRY Credits LBC | US$0,03607 | 1,80% | 17,05% | US$23.401.315 | US$68.685,41 | 648.850.798 LBC |
| 740 |  PAID Network PAID | US$0,2826 | 1,18% | 4,62% | US$23.478.002 | US$421.631 | 83.070.175 PAID |
| 741 |  QASH QASH | US$0,06630 | -0,77% | 3,57% | US$23.204.402 | US$467.128 | 350.000.000 QASH |
| 742 |  PAC Protocol PAC | US$0,001426 | 6,43% | 18,35% | US$23.118.540 | US$54.576,53 | 16.212.201.817 PAC |
| 743 |  Genopets GENE | US$6,55 | 1,10% | 5,26% | US$23.091.418 | US$993.397 | 3.524.203 GENE |
| 744 |  Auto AUTO | US$435,77 | -2,33% | 11,36% | US$23.097.053 | US$6.417.112 | 53.003 AUTO |
| 745 |  Gemma Extending Tech GXT | US$0,3815 | 18,41% | 189,79% | US$26.141.897 | US$2.055.719 | 68.529.186 GXT |
| 746 |  Gifto GTO | US$0,02967 | 1,17% | 1,70% | US$22.855.319 | US$4.044.282 | 770.236.879 GTO |
| 747 |  BHPCoin BHP | US$1,11 | -8,71% | 177,26% | US$22.449.626 | US$4.121.803 | 20.177.578 BHP |
| 748 |  Tarot TAROT | US$0,8730 | -3,24% | 109,56% | US$22.634.877 | US$2.279.675 | 25.928.247 TAROT |
| 749 |  Era Swap ES | US$0,02251 | 2,53% | 5,74% | US$22.452.914 | US$66.051,09 | 997.282.758 ES |
| 750 |  Epic Cash EPIC | US$1,62 | -0,21% | 7,57% | US$22.366.104 | US$31.742,08 | 13.811.456 EPIC |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.