Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BarnBridge BOND | US$7,81 | 1,97% | -6,53% | US$48.462.747 | US$14.167.814 | 6.206.337 BOND |
| 552 |  Steem Dollars SBD | US$4,55 | 0,29% | 8,79% | US$48.556.016 | US$3.392.060 | 10.671.158 SBD |
| 553 |  Apollo Currency APL | US$0,002265 | 3,94% | 17,26% | US$47.929.765 | US$3.685.322 | 21.165.096.531 APL |
| 554 |  MixMarvel MIX | US$0,01015 | -0,42% | -0,56% | US$47.722.963 | US$1.551.694 | 4.699.943.108 MIX |
| 555 |  Sentinel DVPN | US$0,006562 | -1,46% | 3,54% | US$46.813.969 | US$1.095.840 | 7.133.802.550 DVPN |
| 556 |  Tokenlon Network Token LON | US$1,05 | -3,89% | 2,69% | US$46.739.217 | US$3.199.122 | 44.559.365 LON |
| 557 |  Rarible RARI | US$7,00 | -1,83% | 1,18% | US$46.469.554 | US$2.357.655 | 6.640.875 RARI |
| 558 |  Freeway Token FWT | US$0,008512 | -1,78% | 0,58% | US$46.434.309 | US$216.034 | 5.455.459.241 FWT |
| 559 |  CoinLoan CLT | US$22,92 | 0,36% | -4,18% | US$44.686.237 | US$778.914 | 1.950.000 CLT |
| 560 |  Bread BRD | US$0,5225 | -2,09% | 67,25% | US$46.429.969 | US$5.048.809 | 88.862.718 BRD |
| 561 |  Ooki Protocol OOKI | US$0,01483 | -0,90% | 2,14% | US$45.919.595 | US$40.196.654 | 3.096.744.544 OOKI |
| 562 |  Mirrored ProShares VIX mVIXY | US$20,82 | 9,91% | 11,57% | US$45.902.665 | US$761.835 | 2.204.232 mVIXY |
| 563 |  XMON XMON | US$30.546,85 | 7,59% | 7,55% | US$45.665.023 | US$4.182.100 | 1.495 XMON |
| 564 |  Firo FIRO | US$3,50 | 2,09% | 1,80% | US$45.295.987 | US$5.229.289 | 12.954.975 FIRO |
| 565 |  Shyft Network SHFT | US$0,3100 | 2,20% | 9,22% | US$45.321.623 | US$207.790 | 146.207.382 SHFT |
| 566 |  FIO Protocol FIO | US$0,09402 | 2,27% | 3,02% | US$44.923.350 | US$4.346.640 | 477.825.236 FIO |
| 567 |  SIX SIX | US$0,1640 | -0,57% | -3,89% | US$44.910.487 | US$1.990.062 | 273.776.596 SIX |
| 568 |  Fusion FSN | US$0,6257 | 14,26% | 16,39% | US$44.426.764 | US$3.186.589 | 71.004.373 FSN |
| 569 |  district0x DNT | US$0,07442 | 1,69% | 3,64% | US$44.649.901 | US$3.868.304 | 600.000.000 DNT |
| 570 |  DigixDAO DGD | US$564,98 | -9,50% | 0,66% | US$43.208.200 | US$29.155,97 | 76.477 DGD |
| 571 |  SpiritSwap SPIRIT | US$0,1705 | -3,39% | 102,92% | US$43.209.553 | US$4.132.398 | 253.414.304 SPIRIT |
| 572 |  Cyclub CYCLUB | US$0,03240 | -4,18% | 23,94% | US$42.582.784 | US$4.454.530 | 1.314.294.423 CYCLUB |
| 573 |  Bella Protocol BEL | US$0,8903 | 1,69% | 11,82% | US$42.736.188 | US$13.230.714 | 48.000.000 BEL |
| 574 |  Retreeb TREEB | US$0,2768 | 2,19% | -18,39% | US$42.631.596 | US$1.706.530 | 154.000.000 TREEB |
| 575 |  Aion AION | US$0,08448 | 0,26% | 5,08% | US$42.366.564 | US$6.698.383 | 501.505.081 AION |
| 576 |  Karura KAR | US$1,48 | 3,18% | 22,02% | US$42.347.191 | US$2.160.948 | 28.566.603 KAR |
| 577 |  Tornado Cash TORN | US$38,26 | -0,84% | 2,39% | US$42.080.324 | US$17.743.633 | 1.099.795 TORN |
| 578 |  NFTX NFTX | US$106,28 | 2,84% | 16,64% | US$42.102.573 | US$409.022 | 396.164 NFTX |
| 579 |  Venus XVS vXVS | US$0,1880 | 0,11% | 7,81% | US$42.192.183 | - | 224.433.925 vXVS |
| 580 |  Atari Token ATRI | US$0,02812 | -1,89% | -5,05% | US$41.654.190 | US$495.420 | 1.481.092.185 ATRI |
| 581 |  LATOKEN LA | US$0,1073 | 0,22% | 16,62% | US$40.793.319 | US$29.392,65 | 380.105.462 LA |
| 582 |  CoinEx Token CET | US$0,05872 | 1,99% | 10,33% | US$41.611.346 | US$764.449 | 708.633.582 CET |
| 583 |  NULS NULS | US$0,4177 | 2,65% | 2,92% | US$41.610.992 | US$23.370.772 | 99.620.739 NULS |
| 584 |  Bytom BTM | US$0,02525 | 0,78% | -6,48% | US$41.442.768 | US$3.978.091 | 1.641.403.269 BTM |
| 585 |  mStable USD MUSD | US$1,00 | 0,05% | -0,07% | US$41.103.985 | US$288.460 | 41.085.970 MUSD |
| 586 |  Peony PNY | US$0,2913 | 7,08% | 6,52% | US$40.562.153 | US$139.493 | 139.249.580 PNY |
| 587 |  Frontier FRONT | US$0,4816 | 14,00% | 12,66% | US$40.639.979 | US$39.384.983 | 84.387.500 FRONT |
| 588 |  Mirrored iShares Gold Trust mIAU | US$35,94 | 1,05% | 1,31% | US$40.393.711 | US$371.269 | 1.123.878 mIAU |
| 589 |  ScPrime SCP | US$0,9359 | -12,37% | 4,63% | US$38.462.318 | US$61.168,45 | 41.097.510 SCP |
| 590 |  CargoX CXO | US$0,1908 | 5,10% | 21,65% | US$39.592.403 | US$135.783 | 207.558.157 CXO |
| 591 |  Liquity LQTY | US$2,36 | -2,15% | 8,94% | US$39.597.410 | US$854.635 | 16.779.202 LQTY |
| 592 |  Star Atlas DAO POLIS | US$1,83 | -1,47% | -9,60% | US$39.451.225 | US$3.789.627 | 21.600.000 POLIS |
| 593 |  Measurable Data Token MDT | US$0,05797 | 3,00% | -9,58% | US$39.194.615 | US$15.909.051 | 676.157.013 MDT |
| 594 |  MAP Protocol MAP | US$0,02234 | -1,07% | 18,73% | US$39.204.251 | US$1.138.267 | 1.755.183.690 MAP |
| 595 |  Alpine F1 Team Fan Token ALPINE | US$3,44 | -5,14% | -28,64% | US$39.109.052 | US$30.401.310 | 11.360.000 ALPINE |
| 596 |  RAMP RAMP | US$0,09152 | 5,09% | 1,76% | US$38.972.972 | US$4.175.814 | 425.841.556 RAMP |
| 597 |  Wirex Token WXT | US$0,003864 | 2,77% | 0,44% | US$38.643.041 | US$478.384 | 10.000.000.000 WXT |
| 598 |  GameFi GAFI | US$38,67 | 2,91% | -11,15% | US$38.593.688 | US$1.047.669 | 998.099 GAFI |
| 599 |  Quantstamp QSP | US$0,05362 | -1,19% | 5,26% | US$38.271.741 | US$1.394.243 | 713.801.947 QSP |
| 600 |  StaFi FIS | US$0,6368 | 3,36% | 1,45% | US$38.497.769 | US$6.437.736 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.