Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Diamond BCD | US$0,7590 | -9,67% | -4,30% | US$141.555.043 | US$11.356.865 | 186.492.898 BCD |
| 352 |  MimbleWimbleCoin MWC | US$10,37 | 4,25% | 22,91% | US$112.242.168 | US$192.141 | 10.821.175 MWC |
| 353 |  Venus XVS | US$9,35 | 0,11% | 7,81% | US$113.669.935 | US$21.647.913 | 12.159.935 XVS |
| 354 |  QuarkChain QKC | US$0,01658 | -0,18% | 15,11% | US$106.093.382 | US$3.840.496 | 6.399.906.497 QKC |
| 355 |  Electroneum ETN | US$0,006170 | -4,92% | -5,36% | US$110.527.738 | US$440.525 | 17.914.267.546 ETN |
| 356 |  Ergo ERG | US$3,51 | 10,91% | 22,67% | US$112.245.062 | US$2.432.500 | 32.012.428 ERG |
| 357 |  Victoria VR VR | US$0,1543 | -19,83% | -34,89% | US$109.485.651 | US$6.430.136 | 709.616.928 VR |
| 358 |  KardiaChain KAI | US$0,03313 | 3,26% | -9,89% | US$111.082.200 | US$2.474.969 | 3.352.800.000 KAI |
| 359 |  Proton XPR | US$0,01146 | 4,84% | 10,28% | US$110.613.452 | US$6.961.273 | 9.651.231.029 XPR |
| 360 |  FUNToken FUN | US$0,01000 | 3,97% | 13,72% | US$109.909.648 | US$4.782.829 | 10.989.122.591 FUN |
| 361 |  Ellipsis EPS | US$0,1784 | 1,65% | 3,48% | US$108.918.971 | US$21.324.859 | 610.383.323 EPS |
| 362 |  Verasity VRA | US$0,02422 | 7,58% | 16,08% | US$108.279.200 | US$86.101.723 | 4.470.185.346 VRA |
| 363 |  Metal MTL | US$1,61 | 2,74% | 16,67% | US$107.169.834 | US$22.503.539 | 66.588.888 MTL |
| 364 |  Centrifuge CFG | US$0,5427 | 11,68% | 3,56% | US$107.990.295 | US$664.110 | 198.972.665 CFG |
| 365 |  RSK Smart Bitcoin RBTC | US$43.972,76 | 2,44% | 15,12% | US$105.747.356 | US$506.689 | 2.405 RBTC |
| 366 |  DeFine DFA | US$1,89 | 11,23% | 84,87% | US$105.970.474 | US$2.116.827 | 56.181.518 DFA |
| 367 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8822 | 4,52% | -3,32% | US$105.684.432 | US$5.955.557 | 119.794.315 WNCG |
| 368 |  IDEX IDEX | US$0,1656 | -2,02% | 0,44% | US$105.635.560 | US$41.370.379 | 637.710.204 IDEX |
| 369 |  Mirror Protocol MIR | US$1,36 | -3,64% | 14,26% | US$105.710.717 | US$37.413.416 | 77.742.680 MIR |
| 370 |  Enzyme MLN | US$58,81 | 2,49% | 8,07% | US$105.421.842 | US$11.330.478 | 1.792.693 MLN |
| 371 |  Mines of Dalarnia DAR | US$0,8549 | -1,66% | 13,40% | US$105.326.254 | US$62.455.442 | 123.200.000 DAR |
| 372 |  Smooth Love Potion SLP | US$0,02045 | -1,14% | 12,09% | US$104.896.977 | US$444.622.468 | 5.129.907.048 SLP |
| 373 |  Alien Worlds TLM | US$0,1136 | 1,00% | 5,72% | US$103.855.561 | US$101.275.889 | 914.030.370 TLM |
| 374 |  e-Radix EXRD | US$0,1421 | -4,82% | 7,98% | US$104.416.616 | US$5.273.844 | 734.834.633 EXRD |
| 375 |  TrueFi TRU | US$0,1877 | -0,11% | 7,72% | US$103.020.238 | US$9.730.912 | 548.956.194 TRU |
| 376 |  Merit Circle MC | US$2,41 | 0,19% | 1,95% | US$102.669.558 | US$10.757.408 | 42.592.000 MC |
| 377 |  PEAKDEFI PEAK | US$0,07888 | -0,62% | 2,67% | US$102.299.663 | US$517.419 | 1.296.884.129 PEAK |
| 378 |  Venus USDC vUSDC | US$0,02135 | 0,00% | 0,02% | US$101.884.220 | - | 4.771.015.133 vUSDC |
| 379 |  Hoo Token HOO | US$1,22 | 4,01% | 3,30% | US$100.539.004 | US$9.691.647 | 82.430.424 HOO |
| 380 |  ARPA Chain ARPA | US$0,07837 | 0,78% | 11,40% | US$97.403.291 | US$37.153.706 | 1.242.888.889 ARPA |
| 381 |  Gitcoin GTC | US$6,82 | 0,80% | 9,30% | US$96.851.564 | US$24.709.992 | 14.198.202 GTC |
| 382 |  STAKE STAKE | US$11,44 | 2,14% | 10,46% | US$96.005.040 | US$420.181 | 8.391.612 STAKE |
| 383 |  Crabada CRA | US$1,14 | 0,31% | 10,81% | US$95.685.153 | US$4.220.547 | 84.022.105 CRA |
| 384 |  Maple MPL | US$21,56 | 2,51% | -2,54% | US$95.242.453 | US$3.229.144 | 4.417.986 MPL |
| 385 |  Handshake HNS | US$0,2019 | 1,23% | 4,01% | US$94.911.615 | US$398.420 | 470.083.543 HNS |
| 386 |  DeFi Pulse Index DPI | US$169,50 | 1,77% | 12,55% | US$94.746.247 | US$737.838 | 558.983 DPI |
| 387 |  dKargo DKA | US$0,09283 | 0,53% | 7,50% | US$94.469.244 | US$5.804.012 | 1.017.709.366 DKA |
| 388 |  Covalent CQT | US$0,3696 | 4,52% | 5,75% | US$94.180.644 | US$1.639.480 | 254.842.989 CQT |
| 389 |  Everipedia IQ | US$0,009238 | 1,36% | 10,82% | US$92.579.579 | US$4.878.605 | 10.021.447.876 IQ |
| 390 |  Ampleforth AMPL | US$1,08 | 3,88% | 15,81% | US$93.000.883 | US$5.369.903 | 86.477.647 AMPL |
| 391 |  Balancer BAL | US$13,31 | 1,79% | 6,73% | US$92.440.877 | US$22.319.702 | 6.943.831 BAL |
| 392 |  Acala Token ACA | US$1,32 | 5,53% | 18,28% | US$91.550.210 | US$30.965.193 | 69.304.481 ACA |
| 393 |  Voxies VOXEL | US$1,59 | -2,50% | 65,67% | US$91.312.587 | US$40.922.197 | 57.449.187 VOXEL |
| 394 |  Clover Finance CLV | US$0,3505 | 2,64% | -0,63% | US$91.465.176 | US$29.928.473 | 260.975.397 CLV |
| 395 |  HUNT HUNT | US$0,8337 | 2,09% | 17,04% | US$92.005.403 | US$72.079.843 | 110.357.399 HUNT |
| 396 |  MovieBloc MBL | US$0,006606 | 0,51% | 20,44% | US$89.370.332 | US$9.414.228 | 13.527.667.870 MBL |
| 397 |  Bloomzed Loyalty Club Ticket BLCT | US$2,32 | 2,41% | 2,37% | US$87.993.138 | US$69.555,98 | 38.000.000 BLCT |
| 398 |  Adventure Gold AGLD | US$1,25 | 1,60% | 32,71% | US$88.010.677 | US$27.717.414 | 70.170.001 AGLD |
| 399 |  Sovryn SOV | US$4,14 | 0,64% | 16,96% | US$87.195.752 | US$470.734 | 21.063.841 SOV |
| 400 |  X World Games XWG | US$0,07026 | -0,42% | -3,56% | US$87.178.378 | US$7.569.156 | 1.240.833.330 XWG |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.