Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Status SNT | US$0,05809 | 3,12% | 16,61% | US$201.603.524 | US$36.322.230 | 3.470.483.788 SNT |
| 252 |  JOE JOE | US$1,14 | -6,01% | 6,65% | US$200.273.358 | US$55.953.689 | 175.635.007 JOE |
| 253 |  Mdex MDX | US$0,2312 | 1,81% | -0,94% | US$199.085.337 | US$10.976.665 | 861.093.724 MDX |
| 254 |  MX TOKEN MX | US$1,94 | 3,69% | 11,86% | US$194.185.562 | US$15.729.839 | 100.000.000 MX |
| 255 |  Beta Finance BETA | US$0,5369 | -5,21% | 6,76% | US$193.297.997 | US$96.996.760 | 360.000.000 BETA |
| 256 |  Everscale EVER | US$0,2103 | -1,66% | -8,18% | US$192.817.378 | US$3.336.739 | 916.924.072 EVER |
| 257 |  Astar ASTR | US$0,1224 | -6,84% | -12,22% | US$192.301.594 | US$30.025.608 | 1.571.096.719 ASTR |
| 258 |  aelf ELF | US$0,3529 | -0,94% | 17,24% | US$192.121.616 | US$23.253.642 | 544.480.200 ELF |
| 259 |  Reserve Rights RSR | US$0,01458 | 0,70% | 3,87% | US$191.912.961 | US$34.386.394 | 13.159.997.677 RSR |
| 260 |  OriginTrail TRAC | US$0,5222 | 6,26% | 14,53% | US$190.106.164 | US$3.227.750 | 364.044.478 TRAC |
| 261 |  XSGD XSGD | US$0,7362 | -1,37% | -1,17% | US$188.877.031 | US$2.067.223 | 256.571.142 XSGD |
| 262 |  Reef REEF | US$0,01022 | 1,82% | 3,18% | US$186.877.793 | US$35.582.595 | 18.280.715.935 REEF |
| 263 |  Bifrost (BFC) BFC | US$0,1694 | 0,52% | 9,97% | US$186.738.606 | US$1.748.130 | 1.102.601.186 BFC |
| 264 |  Alitas ALT | US$3,01 | -3,02% | -21,68% | US$180.534.427 | US$996.969 | 60.000.000 ALT |
| 265 |  Starlink STARL | US$0,00001824 | -3,04% | 15,31% | US$182.023.555 | US$10.372.665 | 9.979.172.029.858 STARL |
| 266 |  Numeraire NMR | US$30,80 | -0,44% | 2,31% | US$181.354.764 | US$16.316.153 | 5.888.504 NMR |
| 267 |  Divi DIVI | US$0,06560 | 6,95% | 3,97% | US$181.204.109 | US$256.791 | 2.762.287.837 DIVI |
| 268 |  Constellation DAG | US$0,1418 | -4,62% | -2,66% | US$179.668.448 | US$1.516.861 | 1.266.911.931 DAG |
| 269 |  Orchid OXT | US$0,2577 | 4,94% | 13,43% | US$178.025.349 | US$50.964.688 | 690.690.084 OXT |
| 270 |  Humanscape HUM | US$0,2489 | -0,01% | 8,78% | US$177.052.324 | US$10.250.471 | 711.409.623 HUM |
| 271 |  Orbit Chain ORC | US$0,3024 | 4,58% | 7,06% | US$176.964.645 | US$1.363.896 | 585.198.076 ORC |
| 272 |  inSure DeFi SURE | US$0,006515 | -1,67% | 12,65% | US$174.527.286 | US$1.288.931 | 26.790.063.175 SURE |
| 273 |  Bloktopia BLOK | US$0,02100 | 17,07% | 28,77% | US$175.148.923 | US$20.789.822 | 8.338.704.276 BLOK |
| 274 |  Verge XVG | US$0,01039 | 0,17% | 8,03% | US$171.407.137 | US$7.633.519 | 16.498.623.588 XVG |
| 275 |  Augur REP | US$15,12 | 2,27% | 6,71% | US$166.369.443 | US$29.281.470 | 11.000.000 REP |
| 276 |  Energy Web Token EWT | US$5,46 | -2,68% | 2,90% | US$164.241.680 | US$1.407.568 | 30.062.138 EWT |
| 277 |  Alchemix ALCX | US$141,27 | 4,22% | 5,65% | US$163.478.153 | US$7.537.593 | 1.157.176 ALCX |
| 278 |  Dusk Network DUSK | US$0,4187 | 14,24% | 18,24% | US$163.086.991 | US$76.617.832 | 389.489.794 DUSK |
| 279 |  VeThor Token VTHO | US$0,003556 | 3,09% | 9,97% | US$162.275.310 | US$13.222.708 | 45.630.180.356 VTHO |
| 280 |  Thetan Arena THG | US$1,43 | 6,69% | -11,87% | US$162.279.184 | US$6.514.859 | 113.584.954 THG |
| 281 |  AVINOC AVINOC | US$0,4163 | -2,95% | -11,00% | US$162.026.380 | US$1.695.691 | 389.244.472 AVINOC |
| 282 |  MaidSafeCoin MAID | US$0,3556 | 7,41% | 13,25% | US$160.941.320 | US$11.976,07 | 452.552.412 MAID |
| 283 |  Origin Dollar OUSD | US$0,9976 | 0,19% | 0,10% | US$161.356.169 | US$620.184 | 161.747.519 OUSD |
| 284 |  RMRK RMRK | US$16,73 | 5,18% | 1,50% | US$158.968.922 | US$11.542.474 | 9.500.000 RMRK |
| 285 |  Mango MNGO | US$0,1586 | 2,68% | 6,28% | US$158.630.266 | US$632.436 | 1.000.000.000 MNGO |
| 286 |  iExec RLC RLC | US$1,98 | 6,71% | 16,87% | US$158.478.594 | US$15.122.336 | 80.070.793 RLC |
| 287 |  DAO Maker DAO | US$2,25 | 3,31% | 8,83% | US$157.724.344 | US$4.318.061 | 69.961.342 DAO |
| 288 |  HedgeTrade HEDG | US$0,4515 | 2,54% | -10,43% | US$157.455.417 | US$56.366,01 | 348.731.468 HEDG |
| 289 |  Dvision Network DVI | US$0,5069 | -1,54% | -4,78% | US$154.749.891 | US$1.619.390 | 305.296.290 DVI |
| 290 |  Alpha Finance Lab ALPHA | US$0,3463 | 1,17% | 8,92% | US$154.583.911 | US$19.182.397 | 446.330.126 ALPHA |
| 291 |  StormX STMX | US$0,01529 | 0,70% | 19,96% | US$152.933.829 | US$8.979.202 | 10.000.000.000 STMX |
| 292 |  NKN NKN | US$0,2150 | 1,34% | 8,02% | US$150.480.090 | US$6.993.285 | 700.000.000 NKN |
| 293 |  Seedify.fund SFUND | US$6,11 | -0,84% | 2,94% | US$149.813.233 | US$5.207.422 | 24.536.774 SFUND |
| 294 |  ASD ASD | US$0,2267 | 1,31% | 2,87% | US$149.793.898 | US$2.127.069 | 660.615.274 ASD |
| 295 |  Prometeus PROM | US$9,05 | -1,07% | 9,88% | US$148.943.759 | US$9.176.009 | 16.450.000 PROM |
| 296 |  Akash Network AKT | US$1,31 | -0,54% | 15,13% | US$148.758.902 | US$2.159.867 | 113.861.304 AKT |
| 297 |  Band Protocol BAND | US$4,23 | 7,74% | 8,92% | US$148.848.777 | US$57.451.908 | 35.191.821 BAND |
| 298 |  Standard Tokenization Protocol STPT | US$0,09557 | 0,71% | 9,07% | US$138.853.424 | US$18.473.109 | 1.452.836.946 STPT |
| 299 |  Phantasma SOUL | US$1,41 | -0,91% | 1,67% | US$146.981.456 | US$3.025.047 | 104.185.056 SOUL |
| 300 |  Beefy Finance BIFI | US$2.033,98 | -3,63% | -1,76% | US$146.446.851 | US$4.753.002 | 72.000 BIFI |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.