Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,05297 | -3,11% | -0,82% | US$651.743.954 | US$10.468.078 | 12.305.012.699 XDC |
| 102 |  Render Token RNDR | US$2,98 | 11,18% | 20,92% | US$635.641.053 | US$75.713.169 | 213.557.692 RNDR |
| 103 |  Bancor BNT | US$2,45 | 0,65% | 8,79% | US$637.626.123 | US$18.965.174 | 260.486.032 BNT |
| 104 |  1inch Network 1INCH | US$1,52 | 1,17% | 6,75% | US$631.485.179 | US$87.015.567 | 415.760.024 1INCH |
| 105 |  WAX WAXP | US$0,3199 | 3,41% | 14,89% | US$627.633.736 | US$63.626.198 | 1.961.770.814 WAXP |
| 106 |  Ankr ANKR | US$0,07614 | 5,88% | 21,85% | US$621.550.973 | US$131.272.129 | 8.162.899.378 ANKR |
| 107 |  UMA UMA | US$9,32 | 28,82% | 80,70% | US$609.186.521 | US$1.270.450.641 | 65.368.370 UMA |
| 108 |  OMG Network OMG | US$4,28 | 1,41% | 7,48% | US$600.594.635 | US$151.978.473 | 140.245.398 OMG |
| 109 |  Livepeer LPT | US$27,24 | 3,69% | 14,95% | US$576.567.770 | US$29.933.347 | 21.164.655 LPT |
| 110 |  Bitcoin Gold BTG | US$32,69 | 2,48% | 16,14% | US$572.579.882 | US$32.773.125 | 17.513.924 BTG |
| 111 |  Rally RLY | US$0,2233 | -2,43% | -4,23% | US$563.662.350 | US$6.544.675 | 2.523.789.004 RLY |
| 112 |  Kava KAVA | US$3,54 | 3,95% | 15,77% | US$547.599.495 | US$105.033.786 | 154.638.951 KAVA |
| 113 |  Zilliqa ZIL | US$0,04393 | 1,92% | 7,97% | US$547.423.109 | US$79.177.011 | 12.462.606.119 ZIL |
| 114 |  Velas VLX | US$0,2370 | -0,76% | -4,88% | US$537.656.500 | US$8.537.825 | 2.268.697.926 VLX |
| 115 |  PAX Gold PAXG | US$1.933,07 | 1,91% | 1,25% | US$536.605.759 | US$72.606.683 | 277.593 PAXG |
| 116 |  ICON ICX | US$0,7258 | 3,03% | 11,59% | US$532.609.089 | US$31.952.707 | 733.806.766 ICX |
| 117 |  GateToken GT | US$6,72 | 0,34% | 8,70% | US$525.436.826 | US$6.164.070 | 78.242.779 GT |
| 118 |  SwissBorg CHSB | US$0,5155 | -0,70% | -2,03% | US$515.470.792 | US$1.141.394 | 1.000.000.000 CHSB |
| 119 |  Voyager Token VGX | US$1,85 | 2,67% | 17,53% | US$514.822.843 | US$23.542.508 | 278.482.214 VGX |
| 120 |  Audius AUDIO | US$0,8229 | 0,42% | -1,76% | US$505.704.915 | US$25.975.400 | 614.563.659 AUDIO |
| 121 |  Ontology ONT | US$0,5716 | 0,01% | 14,76% | US$500.254.797 | US$70.194.588 | 875.249.524 ONT |
| 122 |  Neutrino USD USDN | US$0,9924 | -0,22% | -0,04% | US$496.192.808 | US$19.996.496 | 500.002.359 USDN |
| 123 |  APENFT NFT | US$0,000001777 | -0,43% | -1,17% | US$492.477.605 | US$121.783.625 | 277.080.562.500.000 NFT |
| 124 |  Siacoin SC | US$0,009753 | 0,98% | 10,92% | US$489.908.514 | US$21.357.988 | 50.231.662.992 SC |
| 125 |  0x ZRX | US$0,5729 | -0,15% | 5,49% | US$485.531.470 | US$38.812.799 | 847.496.055 ZRX |
| 126 |  Moonbeam GLMR | US$2,62 | -1,26% | 8,30% | US$482.028.356 | US$65.106.538 | 183.709.540 GLMR |
| 127 |  Synthetix SNX | US$4,17 | 0,60% | 4,18% | US$479.375.957 | US$59.069.780 | 114.841.533 SNX |
| 128 |  WOO Network WOO | US$0,5238 | 2,95% | 24,36% | US$476.433.749 | US$40.447.508 | 909.490.421 WOO |
| 129 |  Horizen ZEN | US$39,27 | 3,53% | 11,44% | US$476.009.248 | US$39.902.771 | 12.120.281 ZEN |
| 130 |  Dogelon Mars ELON | US$0,0000008559 | 2,52% | 8,34% | US$473.318.504 | US$11.445.230 | 553.015.035.249.170 ELON |
| 131 |  Golem GLM | US$0,4691 | -0,98% | 47,21% | US$469.100.753 | US$83.859.442 | 1.000.000.000 GLM |
| 132 |  IOST IOST | US$0,02576 | -1,44% | 11,29% | US$466.190.802 | US$54.152.465 | 18.099.719.631 IOST |
| 133 |  Kyber Network Crystal v2 KNC | US$2,58 | 6,77% | 44,17% | US$458.198.811 | US$284.468.614 | 177.809.350 KNC |
| 134 |  Keep Network KEEP | US$0,6945 | -14,73% | 14,01% | US$452.340.941 | US$16.154.882 | 651.326.248 KEEP |
| 135 |  Revain REV | US$0,005223 | 1,72% | -6,93% | US$444.289.942 | US$1.844.666 | 85.061.485.690 REV |
| 136 |  SushiSwap SUSHI | US$3,47 | -1,03% | 2,13% | US$441.135.011 | US$193.681.329 | 127.244.443 SUSHI |
| 137 |  SKALE Network SKL | US$0,1361 | 4,86% | 3,18% | US$441.681.671 | US$23.438.394 | 3.245.100.835 SKL |
| 138 |  Fei USD FEI | US$1,00 | -0,02% | 0,17% | US$425.545.685 | US$8.373.519 | 424.996.178 FEI |
| 139 |  Polymath POLY | US$0,4720 | 16,76% | 34,47% | US$424.100.557 | US$373.025.820 | 898.550.830 POLY |
| 140 |  NuCypher NU | US$0,5919 | 2,86% | 39,43% | US$416.114.111 | US$218.995.484 | 703.000.000 NU |
| 141 |  Storj STORJ | US$1,08 | 4,20% | 16,56% | US$416.962.544 | US$63.739.740 | 385.085.780 STORJ |
| 142 |  Hive HIVE | US$1,03 | 5,26% | 21,55% | US$411.882.679 | US$64.659.548 | 400.987.084 HIVE |
| 143 |  Syscoin SYS | US$0,6197 | -2,16% | 15,57% | US$392.945.761 | US$41.219.268 | 634.065.661 SYS |
| 144 |  Spell Token SPELL | US$0,004699 | 7,17% | 3,95% | US$392.284.827 | US$143.557.498 | 83.488.329.836 SPELL |
| 145 |  Illuvium ILV | US$604,09 | 3,49% | 10,76% | US$388.365.652 | US$27.982.056 | 642.892 ILV |
| 146 |  Ultra UOS | US$1,36 | 2,98% | 8,27% | US$384.317.470 | US$8.424.728 | 282.752.124 UOS |
| 147 |  dYdX DYDX | US$5,75 | -2,05% | 2,41% | US$376.891.302 | US$158.009.185 | 65.569.295 DYDX |
| 148 |  Frax Share FXS | US$23,18 | 3,22% | 23,91% | US$375.795.167 | US$19.393.163 | 16.209.405 FXS |
| 149 |  Immutable X IMX | US$1,58 | 1,65% | -4,46% | US$372.606.411 | US$80.857.215 | 235.284.001 IMX |
| 150 |  JUST JST | US$0,05117 | 6,18% | 12,02% | US$373.526.352 | US$266.522.268 | 7.300.425.000 JST |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.