Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ren REN | US$0,3572 | 2,24% | 23,22% | US$356.767.939 | US$49.063.720 | 998.837.500 REN |
| 152 |  ConstitutionDAO PEOPLE | US$0,07013 | 0,09% | 40,10% | US$354.851.016 | US$344.869.908 | 5.060.137.335 PEOPLE |
| 153 |  Nervos Network CKB | US$0,01179 | 0,93% | 2,00% | US$353.170.939 | US$16.515.672 | 29.957.628.201 CKB |
| 154 |  Telcoin TEL | US$0,005959 | 1,31% | -3,69% | US$352.148.370 | US$6.642.096 | 59.093.582.611 TEL |
| 155 |  Flux FLUX | US$1,54 | 2,28% | 12,37% | US$350.399.709 | US$31.391.616 | 227.769.230 FLUX |
| 156 |  DigiByte DGB | US$0,02228 | 2,04% | 11,53% | US$337.208.304 | US$26.260.068 | 15.135.611.822 DGB |
| 157 |  Perpetual Protocol PERP | US$4,53 | -3,74% | -16,07% | US$337.082.615 | US$31.191.573 | 74.475.000 PERP |
| 158 |  Braintrust BTRST | US$3,79 | 11,43% | 28,25% | US$335.645.231 | US$4.570.076 | 88.515.184 BTRST |
| 159 |  SuperFarm SUPER | US$0,7755 | 3,43% | 8,20% | US$313.638.483 | US$65.633.377 | 404.410.904 SUPER |
| 160 |  Casper CSPR | US$0,07561 | 0,75% | -1,93% | US$310.046.929 | US$11.088.662 | 4.100.651.878 CSPR |
| 161 |  Ethereum Name Service ENS | US$15,20 | -1,20% | 2,70% | US$307.624.735 | US$68.564.040 | 20.244.862 ENS |
| 162 |  Ocean Protocol OCEAN | US$0,4945 | 2,68% | 5,32% | US$303.203.819 | US$33.744.944 | 613.099.141 OCEAN |
| 163 |  PlayDapp PLA | US$0,9935 | 2,49% | 18,90% | US$300.240.700 | US$31.473.255 | 302.211.852 PLA |
| 164 |  API3 API3 | US$8,03 | 6,53% | 34,36% | US$296.499.497 | US$226.682.952 | 36.907.810 API3 |
| 165 |  Vulcan Forged PYR PYR | US$11,99 | 8,00% | 17,18% | US$286.577.158 | US$61.429.669 | 23.897.700 PYR |
| 166 |  Celer Network CELR | US$0,04394 | 1,58% | 12,91% | US$286.578.406 | US$65.440.505 | 6.521.854.190 CELR |
| 167 |  Fetch.ai FET | US$0,3575 | 26,23% | 22,26% | US$266.730.056 | US$132.666.887 | 746.113.681 FET |
| 168 |  SXP SXP | US$1,43 | 1,42% | 16,05% | US$279.016.894 | US$107.582.245 | 194.568.789 SXP |
| 169 |  Serum SRM | US$2,09 | 0,12% | 7,18% | US$278.627.872 | US$83.973.409 | 133.231.781 SRM |
| 170 |  Coin98 C98 | US$1,49 | 5,57% | 7,72% | US$275.404.812 | US$56.025.621 | 185.000.000 C98 |
| 171 |  Injective INJ | US$5,65 | 0,11% | 2,20% | US$274.815.250 | US$61.398.470 | 48.653.971 INJ |
| 172 |  DigitalBits XDB | US$0,3133 | 0,95% | -0,87% | US$273.977.659 | US$1.314.865 | 874.608.082 XDB |
| 173 |  WINkLink WIN | US$0,0002848 | 1,99% | 2,71% | US$273.948.987 | US$126.153.779 | 961.737.300.000 WIN |
| 174 |  Yield Guild Games YGG | US$3,22 | -6,97% | 13,67% | US$276.177.952 | US$54.626.373 | 85.848.346 YGG |
| 175 |  Powerledger POWR | US$0,5757 | 3,11% | 16,23% | US$267.985.487 | US$121.630.020 | 465.486.097 POWR |
| 176 |  Tribe TRIBE | US$0,5858 | 0,27% | -6,19% | US$265.630.453 | US$14.362.858 | 453.448.622 TRIBE |
| 177 |  Persistence XPRT | US$3,26 | -3,06% | 5,01% | US$265.292.158 | US$4.387.109 | 81.354.191 XPRT |
| 178 |  Trust Wallet Token TWT | US$0,7559 | 33,32% | 44,84% | US$262.272.514 | US$155.594.753 | 346.951.186 TWT |
| 179 |  XYO XYO | US$0,02046 | -4,49% | 8,44% | US$262.810.522 | US$7.672.334 | 12.844.821.266 XYO |
| 180 |  Dent DENT | US$0,002624 | -0,56% | 9,24% | US$259.797.297 | US$63.498.985 | 99.007.791.203 DENT |
| 181 |  Chia XCH | US$78,66 | 1,39% | -0,56% | US$257.088.991 | US$12.286.892 | 3.268.408 XCH |
| 182 |  Nano XNO | US$1,91 | -1,31% | -2,62% | US$254.693.634 | US$32.352.433 | 133.248.297 XNO |
| 183 |  WazirX WRX | US$0,6655 | 9,11% | 11,29% | US$254.142.452 | US$44.784.205 | 381.856.864 WRX |
| 184 |  Lisk LSK | US$1,97 | 15,39% | 21,35% | US$254.528.814 | US$64.977.819 | 128.900.445 LSK |
| 185 |  CEEK VR CEEK | US$0,3390 | -0,23% | -2,37% | US$252.245.769 | US$11.454.279 | 744.176.729 CEEK |
| 186 |  Chromia CHR | US$0,4325 | 1,00% | 9,44% | US$245.387.855 | US$96.331.992 | 567.369.439 CHR |
| 187 |  COTI COTI | US$0,2317 | 0,28% | 7,24% | US$242.867.269 | US$38.853.275 | 1.048.141.495 COTI |
| 188 |  MyNeighborAlice ALICE | US$7,87 | 4,22% | 15,50% | US$240.694.603 | US$301.242.355 | 30.600.000 ALICE |
| 189 |  Raydium RAY | US$2,72 | -1,40% | -1,12% | US$237.864.606 | US$47.051.386 | 87.549.275 RAY |
| 190 |  Bitcoin Standard Hashrate Token BTCST | US$20,61 | 8,17% | 42,17% | US$235.327.522 | US$200.161.255 | 11.415.813 BTCST |
| 191 |  Request REQ | US$0,2268 | 3,05% | 4,49% | US$226.798.899 | US$25.305.166 | 999.876.008 REQ |
| 192 |  Function X FX | US$0,5527 | 0,03% | 6,70% | US$225.789.357 | US$3.393.144 | 408.520.357 FX |
| 193 |  MediBloc MED | US$0,04183 | 0,12% | 7,85% | US$225.152.130 | US$8.237.880 | 5.382.401.140 MED |
| 194 |  Aragon ANT | US$5,64 | 4,62% | 17,22% | US$223.542.301 | US$83.613.770 | 39.609.523 ANT |
| 195 |  Gemini Dollar GUSD | US$0,9974 | 0,22% | -0,20% | US$221.717.534 | US$5.053.324 | 222.286.238 GUSD |
| 196 |  Rari Governance Token RGT | US$18,16 | -0,30% | 6,01% | US$220.900.177 | US$4.190.158 | 12.165.630 RGT |
| 197 |  OpenDAO SOS | US$0,000002184 | -5,30% | 13,32% | US$218.385.678 | US$28.638.987 | 100.000.000.000.000 SOS |
| 198 |  Ontology Gas ONG | US$0,7992 | 0,39% | 12,95% | US$219.080.207 | US$39.634.891 | 274.125.926 ONG |
| 199 |  Moonriver MOVR | US$66,37 | -2,28% | -4,97% | US$215.558.542 | US$29.948.174 | 3.247.935 MOVR |
| 200 |  MOBOX MBOX | US$2,68 | 2,61% | -1,94% | US$214.131.281 | US$75.445.712 | 79.853.076 MBOX |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.