Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1414 | -2,03% | -4,39% | US$24.520.329.688 | US$23.522.181 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.945,65 | 1,04% | 11,88% | US$5.933.021.127 | US$574.583 | 2.014.167 STETH |
| 203 |  Frax FRAX | US$0,9999 | -0,02% | -0,25% | US$2.852.958.345 | US$62.832.366 | 2.853.242.158 FRAX |
| 204 |  Osmosis OSMO | US$9,98 | -0,84% | 19,58% | US$2.820.047.437 | US$100.183.856 | 282.464.369 OSMO |
| 205 |  Toncoin TON | US$2,07 | -0,83% | -15,75% | US$2.530.838.065 | US$5.280.861 | 1.221.401.181 TON |
| 206 |  Wrapped BNB WBNB | US$407,25 | 3,37% | 9,02% | US$2.133.659.401 | US$802.894.476 | 5.239.218 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001904 | -2,61% | -0,99% | US$1.884.855.631 | US$45.598,73 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$44.385,28 | 2,78% | 15,81% | US$1.770.266.194 | US$2.800.411 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$43,43 | -1,14% | 47,23% | US$1.433.226.957 | US$14.738.984 | 33.000.000 CBG |
| 210 |  yOUcash YOUC | US$0,1428 | 3,92% | -11,44% | US$1.116.299.672 | US$132.485 | 7.816.584.542 YOUC |
| 211 |  DeFiChain DFI | US$3,70 | 0,61% | 10,33% | US$1.113.040.295 | US$3.667.644 | 300.511.840 DFI |
| 212 |  Counos X CCXX | US$57,49 | 0,01% | -0,73% | US$1.028.346.345 | US$641.247 | 17.886.613 CCXX |
| 213 |  LINK LN | US$130,93 | 2,54% | 11,61% | US$782.417.195 | US$2.104.645 | 5.975.799 LN |
| 214 |  SafeMoon SAFEMOON | US$0,000001284 | 1,17% | -3,87% | US$751.832.854 | US$110.972 | 585.536.366.402.812 SAFEMOON |
| 215 |  ECOMI OMI | US$0,004519 | -0,29% | -1,69% | US$751.490.472 | US$3.661.372 | 166.285.821.196 OMI |
| 216 |  Venus BNB vBNB | US$8,81 | 3,26% | 9,14% | US$742.537.554 | - | 84.327.095 vBNB |
| 217 |  BitDAO BIT | US$1,25 | -0,97% | -11,82% | US$732.657.976 | US$48.692.407 | 586.278.943 BIT |
| 218 |  Liquity USD LUSD | US$1,01 | -0,27% | -0,40% | US$723.782.106 | US$12.198.912 | 719.446.095 LUSD |
| 219 |  The Transfer Token TTT | US$6,47 | 7,81% | -0,36% | US$678.536.949 | US$534.497 | 104.829.524 TTT |
| 220 |  WEMIX WEMIX | US$5,61 | 2,70% | 8,38% | US$691.337.489 | US$84.704.091 | 123.233.682 WEMIX |
| 221 |  KOK KOK | US$6,20 | -2,06% | 1,81% | US$664.958.737 | US$19.891.261 | 107.333.422 KOK |
| 222 |  NXM NXM | US$99,88 | 1,76% | 12,50% | US$659.839.558 | US$108.081 | 6.606.453 NXM |
| 223 |  MetisDAO METIS | US$153,22 | 7,96% | 41,06% | US$439.696.929 | US$57.715.548 | 2.869.732 METIS |
| 224 |  WhiteCoin XWC | US$0,5532 | 1,33% | -0,77% | US$411.707.700 | US$7.038.814 | 744.201.249 XWC |
| 225 |  MobileCoin MOB | US$4,88 | 0,16% | 1,04% | US$362.333.037 | US$559.670 | 74.218.324 MOB |
| 226 |  HUSD HUSD | US$0,9996 | -0,11% | 0,00% | US$361.556.106 | US$46.717.185 | 361.699.863 HUSD |
| 227 |  Sapphire SAPP | US$0,6401 | 3,48% | 17,88% | US$344.101.866 | US$706.669 | 537.572.916 SAPP |
| 228 |  Radio Caca RACA | US$0,001694 | -1,96% | -4,00% | US$333.910.650 | US$41.929.536 | 197.131.731.875 RACA |
| 229 |  Metahero HERO | US$0,06535 | -8,72% | -5,61% | US$333.019.159 | US$39.788.765 | 5.095.643.290 HERO |
| 230 |  Anyswap ANY | US$17,37 | 1,68% | 18,59% | US$323.701.286 | US$34.521.248 | 18.639.320 ANY |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,8231 | 0,20% | -2,87% | US$290.655.332 | US$47.149,19 | 353.119.453 BEST |
| 232 |  Decentralized Social DESO | US$32,72 | -3,82% | -16,70% | US$290.733.513 | US$737.787 | 8.884.536 DESO |
| 233 |  Rocket Pool RPL | US$26,90 | 17,55% | 10,57% | US$276.545.996 | US$487.794 | 10.279.742 RPL |
| 234 |  Telos TLOS | US$1,01 | -1,08% | 0,29% | US$272.252.311 | US$3.871.908 | 270.123.444 TLOS |
| 235 |  Safe SAFE | US$12,50 | -0,62% | 66,55% | US$260.419.409 | US$499.560 | 20.835.499 SAFE |
| 236 |  UFO Gaming UFO | US$0,000009530 | 1,71% | 2,30% | US$245.463.132 | US$11.828.229 | 25.757.575.757.576 UFO |
| 237 |  LUKSO LYXe | US$14,76 | 14,72% | 11,26% | US$224.373.618 | US$3.542.621 | 15.205.916 LYXe |
| 238 |  Pirate Chain ARRR | US$1,17 | 7,59% | 14,43% | US$223.051.178 | US$790.523 | 190.563.110 ARRR |
| 239 |  Aurora AURORA | US$9,16 | 2,57% | 0,83% | US$206.974.503 | US$3.852.941 | 22.585.201 AURORA |
| 240 |  Orbs ORBS | US$0,07253 | 5,53% | 15,81% | US$208.665.221 | US$31.847.771 | 2.876.767.039 ORBS |
| 241 |  Conflux CFX | US$0,1451 | -9,59% | 34,58% | US$207.775.379 | US$22.118.564 | 1.432.110.035 CFX |
| 242 |  Pundi X (New) PUNDIX | US$0,8058 | -0,63% | 10,32% | US$208.299.151 | US$46.999.646 | 258.491.637 PUNDIX |
| 243 |  Cartesi CTSI | US$0,3995 | 1,55% | 3,22% | US$207.814.217 | US$28.759.405 | 520.125.528 CTSI |
| 244 |  MXC MXC | US$0,07761 | -3,56% | -4,61% | US$205.059.945 | US$12.137.781 | 2.642.132.373 MXC |
| 245 |  Boba Network BOBA | US$1,30 | -0,86% | -4,04% | US$206.990.242 | US$10.294.130 | 158.960.847 BOBA |
| 246 |  MVL MVL | US$0,008960 | 0,58% | 9,30% | US$203.512.721 | US$2.955.607 | 22.713.596.380 MVL |
| 247 |  Tether Gold XAUT | US$1.944,39 | 1,98% | 2,00% | US$205.228.759 | US$1.411.410 | 105.549 XAUT |
| 248 |  Ardor ARDR | US$0,2052 | -0,01% | 13,30% | US$205.025.362 | US$12.172.156 | 998.999.495 ARDR |
| 249 |  Civic CVC | US$0,3061 | 4,50% | 25,23% | US$205.055.774 | US$57.256.093 | 670.000.000 CVC |
| 250 |  Alchemy Pay ACH | US$0,04938 | 0,03% | -2,96% | US$202.929.105 | US$31.797.653 | 4.109.490.173 ACH |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.