Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$1,00 | 0,72% | 0,37% | US$86.957.659 | US$1.065.230 | 86.844.914 CUSD |
| 402 |  bZx Protocol BZRX | US$0,2377 | 1,30% | 12,72% | US$96.871.816 | US$1.231.652 | 407.594.548 BZRX |
| 403 |  Loom Network LOOM | US$0,08585 | 0,99% | 20,47% | US$85.853.540 | US$13.001.605 | 1.000.000.000 LOOM |
| 404 |  CertiK CTK | US$1,22 | 4,94% | 13,47% | US$86.094.110 | US$18.133.613 | 70.527.040 CTK |
| 405 |  Biswap BSW | US$0,4471 | 8,59% | 12,84% | US$85.488.665 | US$8.297.101 | 191.187.923 BSW |
| 406 |  Presearch PRE | US$0,2105 | 0,49% | -0,50% | US$83.495.682 | US$294.618 | 396.578.435 PRE |
| 407 |  DFI.Money YFII | US$2.138,73 | 3,64% | 11,75% | US$82.546.312 | US$18.910.301 | 38.596 YFII |
| 408 |  Shapeshift FOX Token FOX | US$0,3195 | 1,84% | 13,45% | US$82.222.946 | US$1.279.613 | 257.349.753 FOX |
| 409 |  DeRace DERC | US$1,76 | -1,93% | 3,02% | US$82.266.506 | US$4.022.521 | 46.770.000 DERC |
| 410 |  ICHI ICHI | US$19,29 | 0,62% | 12,04% | US$81.888.159 | US$426.104 | 4.244.507 ICHI |
| 411 |  Circuits of Value COVAL | US$0,04544 | -1,54% | -10,47% | US$81.181.810 | US$1.662.715 | 1.786.765.364 COVAL |
| 412 |  Bonfida FIDA | US$1,81 | -1,79% | -3,29% | US$80.758.497 | US$12.040.164 | 44.729.964 FIDA |
| 413 |  Vectorspace AI VXV | US$2,03 | 3,79% | -3,23% | US$80.863.038 | US$714.492 | 39.753.570 VXV |
| 414 |  Terra Virtua Kolect TVK | US$0,1150 | 3,83% | 9,12% | US$79.929.078 | US$12.002.149 | 695.072.844 TVK |
| 415 |  Chimpion BNANA | US$2,64 | 4,09% | 31,51% | US$83.660.747 | US$198.577 | 31.727.387 BNANA |
| 416 |  Uquid Coin UQC | US$8,00 | -4,64% | -1,41% | US$80.041.628 | US$6.157.274 | 10.000.000 UQC |
| 417 |  Ampleforth Governance Token FORTH | US$7,38 | 16,14% | -1,59% | US$79.041.450 | US$85.360.238 | 10.710.344 FORTH |
| 418 |  Somnium Space Cubes CUBE | US$6,36 | 1,86% | 21,18% | US$79.494.747 | US$475.680 | 12.500.000 CUBE |
| 419 |  Klever KLV | US$0,02321 | 7,64% | 10,07% | US$78.861.231 | US$1.136.752 | 3.397.615.776 KLV |
| 420 |  Aurory AURY | US$8,27 | 1,52% | -4,25% | US$79.389.222 | US$2.006.078 | 9.600.000 AURY |
| 421 |  cVault.finance CORE | US$7.872,38 | 0,13% | 3,21% | US$78.723.768 | US$51.993,69 | 10.000 CORE |
| 422 |  JasmyCoin JASMY | US$0,01660 | -7,81% | -15,97% | US$78.953.042 | US$126.527.825 | 4.754.930.780 JASMY |
| 423 |  Zelwin ZLW | US$1,08 | 2,98% | -6,05% | US$78.272.295 | US$506.500 | 72.331.834 ZLW |
| 424 |  Elastos ELA | US$3,83 | 1,21% | -1,70% | US$77.856.127 | US$478.218 | 20.346.868 ELA |
| 425 |  IRISnet IRIS | US$0,06276 | -1,55% | 6,31% | US$77.599.429 | US$4.779.804 | 1.236.478.591 IRIS |
| 426 |  Aergo AERGO | US$0,2139 | -2,30% | 26,07% | US$77.525.364 | US$22.959.683 | 362.462.199 AERGO |
| 427 |  SafePal SFP | US$0,7158 | 3,49% | 4,47% | US$77.422.968 | US$24.521.261 | 108.166.667 SFP |
| 428 |  ankrETH aEth | US$2.636,45 | 0,55% | 10,02% | US$77.326.964 | US$53.949,72 | 29.330 aEth |
| 429 |  Sologenic SOLO | US$0,3914 | 0,08% | 11,77% | US$78.276.109 | US$2.640.514 | 200.001.808 SOLO |
| 430 |  Rai Reflex Index RAI | US$3,04 | 0,05% | 0,00% | US$77.779.126 | US$4.015.956 | 25.603.433 RAI |
| 431 |  LCX LCX | US$0,1035 | 21,71% | 16,33% | US$78.048.096 | US$2.323.849 | 754.292.231 LCX |
| 432 |  PECULIUM (old) PCL | US$0,03570 | 10,49% | 886,79% | US$76.105.651 | US$5.179,17 | 2.131.679.812 PCL |
| 433 |  XCAD Network XCAD | US$3,15 | 3,74% | 6,30% | US$76.490.598 | US$1.811.585 | 24.308.236 XCAD |
| 434 |  Toko Token TKO | US$0,6983 | 0,27% | -1,82% | US$75.768.967 | US$21.596.503 | 108.500.000 TKO |
| 435 |  CUDOS CUDOS | US$0,02657 | 6,65% | 15,43% | US$75.558.074 | US$589.067 | 2.843.368.033 CUDOS |
| 436 |  1eco 1ECO | US$2,85 | -0,69% | 0,61% | US$75.381.507 | US$1.205.171 | 26.441.001 1ECO |
| 437 |  TitanSwap TITAN | US$1,42 | 4,28% | 14,48% | US$75.937.702 | US$166.053 | 53.404.160 TITAN |
| 438 |  Syntropy NOIA | US$0,1410 | -0,88% | 22,54% | US$75.035.071 | US$633.822 | 532.065.979 NOIA |
| 439 |  Kin KIN | US$0,00004299 | -2,29% | -0,52% | US$74.689.333 | US$1.787.004 | 1.737.204.746.230 KIN |
| 440 |  Alpha Quark Token AQT | US$2,80 | 3,20% | 16,49% | US$72.914.488 | US$6.184.556 | 26.028.706 AQT |
| 441 |  Travala.com AVA | US$1,46 | 3,52% | 22,99% | US$73.767.941 | US$37.532.571 | 50.558.437 AVA |
| 442 |  ZB Token ZB | US$0,1606 | 4,30% | 7,92% | US$74.402.514 | US$785.389 | 463.288.810 ZB |
| 443 |  RichQUACK.com QUACK | US$0,000000001654 | 2,70% | 4,78% | US$72.926.569 | US$2.054.114 | 44.085.961.274.152.304 QUACK |
| 444 |  Wanchain WAN | US$0,3825 | 1,99% | 5,32% | US$73.701.756 | US$2.610.500 | 192.701.891 WAN |
| 445 |  Efinity Token EFI | US$0,4318 | 14,78% | 17,57% | US$73.338.503 | US$12.754.732 | 169.857.481 EFI |
| 446 |  EverRise RISE | US$0,001149 | 2,46% | -1,84% | US$73.366.479 | US$681.081 | 63.879.133.973 RISE |
| 447 |  Hydra HYDRA | US$8,46 | 4,21% | 5,56% | US$72.833.792 | US$607.983 | 8.606.762 HYDRA |
| 448 |  Vega Protocol VEGA | US$5,86 | 5,68% | 36,03% | US$72.039.497 | US$2.793.562 | 12.287.297 VEGA |
| 449 |  RFOX RFOX | US$0,05460 | 3,81% | 2,76% | US$71.630.010 | US$2.387.063 | 1.312.000.760 RFOX |
| 450 |  Elitium EUM | US$2,56 | -2,87% | 6,48% | US$71.471.113 | US$552.991 | 27.898.118 EUM |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.