Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BoringDAO BOR | US$401,42 | -11,94% | 6,27% | US$57.660.893 | US$23.651,54 | 143.642 BOR |
| 502 |  Venus BUSD vBUSD | US$0,02141 | -0,03% | 0,01% | US$57.683.037 | - | 2.694.770.470 vBUSD |
| 503 |  Darma Cash DMCH | US$0,2641 | -1,46% | -1,49% | US$57.262.857 | US$49.181,25 | 216.802.377 DMCH |
| 504 |  Sentinel Protocol UPP | US$0,1228 | -0,35% | 12,68% | US$56.456.444 | US$3.503.466 | 459.834.801 UPP |
| 505 |  Grid+ GRID | US$1,43 | 0,65% | 9,77% | US$56.287.914 | US$1.106,86 | 39.236.491 GRID |
| 506 |  VerusCoin VRSC | US$0,8349 | 20,49% | 47,85% | US$56.008.142 | US$22.111,17 | 67.084.177 VRSC |
| 507 |  Alpaca Finance ALPACA | US$0,3967 | -0,68% | 10,64% | US$56.176.685 | US$20.042.244 | 141.603.872 ALPACA |
| 508 |  Haven Protocol XHV | US$2,27 | -1,43% | 13,51% | US$55.341.957 | US$350.708 | 24.425.002 XHV |
| 509 |  QuickSwap QUICK | US$170,93 | 0,86% | -0,93% | US$55.912.183 | US$15.776.216 | 327.100 QUICK |
| 510 |  NEST Protocol NEST | US$0,02740 | 15,93% | 19,74% | US$54.942.108 | US$5.314.420 | 2.005.474.261 NEST |
| 511 |  SuperRare RARE | US$0,5468 | 0,53% | 6,26% | US$55.637.953 | US$13.234.840 | 101.756.228 RARE |
| 512 |  Akropolis AKRO | US$0,01482 | 5,70% | 25,38% | US$55.227.401 | US$13.393.680 | 3.726.515.813 AKRO |
| 513 |  Velo VELO | US$0,05771 | 0,48% | -11,84% | US$54.651.779 | US$875.501 | 947.050.097 VELO |
| 514 |  WHALE WHALE | US$7,19 | 4,01% | 12,19% | US$55.359.037 | US$1.032.747 | 7.701.813 WHALE |
| 515 |  AXEL AXEL | US$0,1939 | 6,76% | 8,50% | US$54.901.661 | US$126.440 | 283.102.718 AXEL |
| 516 |  BioPassport Token BIOT | US$0,03140 | -2,88% | -0,02% | US$55.102.139 | US$2.499.668 | 1.755.103.460 BIOT |
| 517 |  Kleros PNK | US$0,08829 | 0,96% | 12,40% | US$54.857.032 | US$1.373.411 | 621.329.482 PNK |
| 518 |  Vai VAI | US$0,9264 | 0,01% | 1,23% | US$54.924.323 | US$66.249,94 | 59.288.718 VAI |
| 519 |  Bluzelle BLZ | US$0,1678 | -0,15% | -3,29% | US$54.626.401 | US$12.483.642 | 325.637.488 BLZ |
| 520 |  Groestlcoin GRS | US$0,6348 | 1,52% | 15,63% | US$50.493.005 | US$11.005.525 | 79.541.064 GRS |
| 521 |  TokenPocket TPT | US$0,01562 | 8,36% | 0,58% | US$54.159.760 | US$530.446 | 3.466.457.400 TPT |
| 522 |  XeniosCoin XNC | US$0,6959 | -0,56% | -12,48% | US$53.076.979 | US$13.237,95 | 76.274.958 XNC |
| 523 |  Cocos-BCX COCOS | US$1,26 | 1,46% | 3,56% | US$52.931.081 | US$35.648.083 | 42.015.868 COCOS |
| 524 |  DODO DODO | US$0,4773 | 3,72% | 5,21% | US$52.762.167 | US$43.405.196 | 110.551.965 DODO |
| 525 |  PolySwarm NCT | US$0,03430 | -2,46% | -15,38% | US$53.040.481 | US$999.635 | 1.546.457.130 NCT |
| 526 |  Maro MARO | US$0,07452 | -0,27% | 12,51% | US$53.033.970 | US$325.997 | 711.697.216 MARO |
| 527 |  Assemble Protocol ASM | US$0,04958 | 1,03% | 6,53% | US$52.853.356 | US$2.665.120 | 1.065.954.761 ASM |
| 528 |  Kava Lend HARD | US$0,4903 | 0,99% | -0,38% | US$52.810.543 | US$10.669.482 | 107.708.334 HARD |
| 529 |  KILT Protocol KILT | US$1,07 | 6,20% | -9,49% | US$52.785.590 | US$832.549 | 49.420.140 KILT |
| 530 |  BitMart Token BMX | US$0,3041 | -1,58% | -2,93% | US$52.825.931 | US$5.479.260 | 173.717.945 BMX |
| 531 |  GMT Token GMT | US$0,2046 | 2,39% | -1,12% | US$52.488.905 | US$3.580.836 | 256.505.602 GMT |
| 532 |  TROY TROY | US$0,005830 | 1,24% | 0,00% | US$51.918.309 | US$4.959.374 | 8.905.660.523 TROY |
| 533 |  Gas GAS | US$5,14 | 0,59% | 8,31% | US$52.052.725 | US$19.161.359 | 10.128.375 GAS |
| 534 |  Wrapped NXM WNXM | US$31,15 | -0,40% | 9,92% | US$52.239.067 | US$3.183.947 | 1.676.964 WNXM |
| 535 |  Lido DAO Token LDO | US$2,11 | 7,67% | 24,54% | US$51.726.054 | US$7.091.587 | 24.539.273 LDO |
| 536 |  Litentry LIT | US$1,48 | 2,89% | 8,40% | US$51.677.591 | US$29.278.662 | 34.834.212 LIT |
| 537 |  NewYork Exchange NYE | US$7,62 | 2,77% | 12,32% | US$54.012.608 | US$763.970 | 7.090.060 NYE |
| 538 |  Tellor TRB | US$22,09 | 4,60% | 13,45% | US$51.020.407 | US$27.467.662 | 2.309.983 TRB |
| 539 |  Zenon ZNN | US$8,04 | 7,15% | 4,96% | US$50.910.501 | US$210.018 | 6.330.750 ZNN |
| 540 |  Marinade Staked SOL MSOL | US$101,85 | -0,81% | 13,97% | US$50.720.839 | US$23.796.322 | 498.000 MSOL |
| 541 |  Morpheus.Network MNW | US$1,07 | -3,67% | 16,13% | US$50.453.937 | US$674.011 | 47.180.014 MNW |
| 542 |  BinaryX BNX | US$24,95 | 2,96% | 6,97% | US$50.480.855 | US$29.287.198 | 2.022.898 BNX |
| 543 |  Cortex CTXC | US$0,2638 | 2,74% | 7,08% | US$50.484.661 | US$25.742.909 | 191.402.953 CTXC |
| 544 |  FLETA FLETA | US$0,03218 | -0,77% | -2,63% | US$50.280.144 | US$26.574,57 | 1.562.645.034 FLETA |
| 545 |  Refereum RFR | US$0,01012 | 1,26% | 10,74% | US$50.578.071 | US$2.533.608 | 4.999.180.100 RFR |
| 546 |  Highstreet HIGH | US$4,06 | -2,81% | -6,65% | US$49.938.674 | US$14.553.043 | 12.302.500 HIGH |
| 547 |  Paris Saint-Germain Fan Token PSG | US$15,79 | -2,44% | 9,54% | US$49.128.649 | US$18.609.972 | 3.111.143 PSG |
| 548 |  Cellframe CELL | US$1,69 | 1,14% | -0,80% | US$48.833.650 | US$1.906.335 | 28.832.807 CELL |
| 549 |  Energi NRG | US$0,9697 | 1,61% | 4,59% | US$48.964.739 | US$348.088 | 50.496.704 NRG |
| 550 |  League of Kingdoms Arena LOKA | US$1,94 | 3,20% | 13,98% | US$48.762.616 | US$41.753.117 | 25.100.000 LOKA |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.