Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/03/2022

Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301DEAPcoin DEAPcoin DEPUS$0,035195,86%15,60%US$146.245.032US$6.939.7114.155.299.907 DEP
302Wilder World Wilder World WILDUS$1,74-6,11%7,43%US$145.514.650US$5.492.93783.683.300 WILD
303Dero Dero DEROUS$12,93-5,02%22,37%US$145.077.492US$813.17411.219.828 DERO
304Orion Protocol Orion Protocol ORNUS$3,505,02%4,66%US$144.313.650US$11.886.41541.205.000 ORN
305USDX [Kava] USDX [Kava] USDXUS$0,9627-0,35%-0,95%US$143.750.701US$286.191149.314.938 USDX
306Hxro Hxro HXROUS$0,3499-1,13%1,69%US$143.258.880US$204.863409.396.116 HXRO
307Biconomy Biconomy BICOUS$1,33-1,40%-1,57%US$142.651.758US$29.653.653107.305.110 BICO
308DeversiFi DeversiFi DVFUS$5,890,54%10,83%US$142.297.666US$64.829,4124.147.148 DVF
309Sperax Sperax SPAUS$0,19380,80%7,76%US$142.155.178US$3.100.259733.504.907 SPA
310ssv.network ssv.network SSVUS$14,197,54%-1,66%US$141.860.464US$3.969.21410.000.000 SSV
311Decentral Games Decentral Games DGUS$0,34434,11%-3,70%US$142.250.707US$3.136.211413.167.208 DG
312GXChain GXChain GXCUS$1,9025,36%36,56%US$142.469.692US$67.848.71275.000.000 GXC
313Mask Network Mask Network MASKUS$4,84-0,08%9,19%US$140.982.720US$38.124.49529.130.723 MASK
314Hathor Hathor HTRUS$0,61457,25%9,72%US$139.745.008US$7.527.201227.409.352 HTR
315Stratis Stratis STRAXUS$1,040,88%10,36%US$140.206.323US$9.273.348134.383.239 STRAX
316YooShi YooShi YOOSHIUS$0,00000036510,32%0,73%US$136.806.890US$4.058.194374.715.331.846.968 YOOSHI
317Radicle Radicle RADUS$5,115,49%0,41%US$138.501.002US$32.398.87727.094.806 RAD
318CRYPTO20 CRYPTO20 C20US$3,424,24%17,17%US$136.954.160US$34.428,6339.997.773 C20
319Propy Propy PROUS$1,85-1,18%1,76%US$136.621.992US$1.328.28673.851.416 PRO
320Keep3rV1 Keep3rV1 KP3RUS$681,02-0,63%11,28%US$136.204.363US$55.479.787200.001 KP3R
321Steem Steem STEEMUS$0,34441,42%17,38%US$136.026.736US$13.443.254394.951.699 STEEM
322RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,16170,12%22,56%US$134.065.891US$1.671.580829.300.006 RIF
323Dawn Protocol Dawn Protocol DAWNUS$1,861,28%8,64%US$134.680.229US$7.803.10772.498.404 DAWN
324Qredo Qredo QRDOUS$2,796,82%9,51%US$132.375.459US$27.323.92847.485.485 QRDO
325PlatON PlatON LATUS$0,05475-5,06%18,77%US$131.223.211US$3.274.1612.396.914.234 LAT
326Sun (New) Sun (New) SUNUS$0,012482,76%-0,15%US$131.207.028US$79.069.25810.514.908.025 SUN
327Metadium Metadium METAUS$0,078150,00%17,27%US$131.868.859US$8.862.1761.687.369.624 META
328STASIS EURO STASIS EURO EURSUS$1,12-0,89%-2,02%US$127.292.281US$13.243.686114.125.940 EURS
329Ark Ark ARKUS$0,93671,03%16,05%US$126.853.583US$6.470.609135.431.897 ARK
330SOMESING SOMESING SSXUS$0,046612,37%15,16%US$122.751.641US$10.662.7222.633.381.133 SSX
331Strike Strike STRKUS$40,78-2,36%-12,96%US$127.290.187US$20.104.8633.121.593 STRK
332ABBC Coin ABBC Coin ABBCUS$0,12882,29%14,92%US$124.787.257US$35.103.471968.763.322 ABBC
333TomoChain TomoChain TOMOUS$1,379,45%36,97%US$123.554.556US$14.936.72689.877.750 TOMO
334CENNZnet CENNZnet CENNZUS$0,10392,70%2,17%US$124.713.471US$1.791.0521.200.000.000 CENNZ
335Origin Protocol Origin Protocol OGNUS$0,31763,10%7,72%US$123.408.992US$29.788.524388.570.733 OGN
336Rakon Rakon RKNUS$0,50531,83%13,35%US$122.721.169US$350.164242.857.143 RKN
337Decentral Games [Old] Decentral Games [Old] DGUS$354,15-4,46%1,22%US$122.782.629US$167.398346.695 DG
338Polkastarter Polkastarter POLSUS$1,390,28%-1,91%US$122.623.680US$10.029.14288.221.432 POLS
339Venus ETH Venus ETH vETHUS$60,071,83%12,63%US$122.175.066-2.033.994 vETH
340Aavegotchi Aavegotchi GHSTUS$1,98-0,28%-0,75%US$120.869.953US$35.772.62161.151.098 GHST
341Veritaseum Veritaseum VERIUS$55,335,66%-5,04%US$118.935.337US$41.897,232.149.646 VERI
342Chrono.tech Chrono.tech TIMEUS$167,743,30%13,11%US$119.113.739US$687.166710.112 TIME
343BakeryToken BakeryToken BAKEUS$0,61332,55%11,81%US$118.688.157US$30.176.793193.529.485 BAKE
344Deeper Network Deeper Network DPRUS$0,094941,21%0,48%US$118.538.538US$2.688.0191.248.593.687 DPR
345Unibright Unibright UBTUS$0,7797-1,70%2,63%US$116.958.179US$1.157.506149.999.999 UBT
346sUSD sUSD SUSDUS$1,000,24%0,03%US$116.981.321US$3.919.484116.668.521 SUSD
347SingularityNET SingularityNET AGIXUS$0,11900,49%11,43%US$116.252.590US$6.941.418976.902.631 AGIX
348Sport and Leisure Sport and Leisure SNLUS$0,1682-5,41%7,77%US$114.123.249US$435.336678.662.953 SNL
349Utrust Utrust UTKUS$0,239313,18%9,54%US$110.096.411US$38.106.404460.000.000 UTK
350Badger DAO Badger DAO BADGERUS$9,165,68%3,97%US$114.830.431US$12.020.38612.539.396 BADGER

Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.

7/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/03/2022 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan