Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/03/2022

Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Maker Maker MKRUS$1.976,030,85%9,04%US$1.931.833.143US$59.218.091977.631 MKR
52Waves Waves WAVESUS$17,457,56%94,11%US$1.877.554.791US$1.830.760.882107.623.618 WAVES
53Harmony Harmony ONEUS$0,15780,96%13,44%US$1.863.459.082US$233.953.76511.808.084.509 ONE
54BitTorrent (New) BitTorrent (New) BTTUS$0,0000019910,08%3,09%US$1.856.942.449US$67.343.110932.497.500.000.000 BTT
55PancakeSwap PancakeSwap CAKEUS$6,76-0,96%-5,79%US$1.842.022.633US$191.782.635272.321.778 CAKE
56THORChain THORChain RUNEUS$5,5237,76%51,47%US$1.826.534.576US$369.537.984330.688.061 RUNE
57Gala Gala GALAUS$0,2579-0,95%6,47%US$1.799.362.707US$1.671.150.1206.977.205.436 GALA
58The Graph The Graph GRTUS$0,3755-0,43%-2,03%US$1.770.675.575US$110.410.4974.715.735.200 GRT
59Neo Neo NEOUS$24,205,55%17,50%US$1.707.150.589US$391.997.34970.538.831 NEO
60Stacks Stacks STXUS$1,282,94%10,77%US$1.669.268.749US$33.401.4051.301.385.980 STX
61Bitcoin SV Bitcoin SV BSVUS$87,60-0,89%5,02%US$1.663.818.083US$123.791.40918.992.877 BSV
62KuCoin Token KuCoin Token KCSUS$20,730,35%9,54%US$1.660.688.476US$14.848.63580.118.638 KCS
63Zcash Zcash ZECUS$119,170,38%15,90%US$1.650.940.516US$212.423.49313.853.938 ZEC
64eCash eCash XECUS$0,000078750,23%8,76%US$1.495.630.312US$27.306.31318.992.617.173.313 XEC
65TrueUSD TrueUSD TUSDUS$0,99990,01%0,02%US$1.493.364.502US$194.267.4091.493.586.640 TUSD
66Huobi Token Huobi Token HTUS$9,521,13%3,34%US$1.487.005.418US$44.650.720156.124.154 HT
67Quant Quant QNTUS$118,862,78%2,44%US$1.434.992.647US$71.228.74012.072.738 QNT
68Enjin Coin Enjin Coin ENJUS$1,602,10%9,10%US$1.384.533.744US$225.248.726866.284.706 ENJ
69Kadena Kadena KDAUS$7,230,45%15,19%US$1.237.948.161US$85.400.482171.287.601 KDA
70Amp Amp AMPUS$0,02882-1,45%8,19%US$1.216.807.330US$20.754.50142.227.702.186 AMP
71Nexo Nexo NEXOUS$2,10-1,73%10,42%US$1.177.368.361US$10.211.850560.000.011 NEXO
72Kusama Kusama KSMUS$138,596,63%6,70%US$1.173.876.765US$98.645.9888.470.098 KSM
73Chiliz Chiliz CHZUS$0,19531,83%9,97%US$1.167.158.869US$187.446.1395.975.067.795 CHZ
74Curve DAO Token Curve DAO Token CRVUS$2,544,19%5,96%US$1.153.090.446US$326.345.410453.604.159 CRV
75Celo Celo CELOUS$2,681,30%5,87%US$1.144.527.592US$81.459.408427.388.610 CELO
76Basic Attention Token Basic Attention Token BATUS$0,75432,04%10,42%US$1.128.500.543US$111.150.6901.496.076.082 BAT
77Arweave Arweave ARUS$33,876,11%29,13%US$1.130.928.836US$86.323.89433.394.701 AR
78Loopring Loopring LRCUS$0,83451,47%4,07%US$1.109.502.879US$226.192.3991.329.594.063 LRC
79OKB OKB OKBUS$18,250,99%2,29%US$1.095.252.161US$92.164.04660.000.000 OKB
80Dash Dash DASHUS$99,88-0,39%6,72%US$1.059.303.010US$198.707.77410.605.843 DASH
81NEM NEM XEMUS$0,10971,51%11,21%US$987.327.641US$36.457.0518.999.999.999 XEM
82Convex Finance Convex Finance CVXUS$18,89-1,89%-9,21%US$986.316.869US$35.106.33252.218.919 CVX
83Theta Fuel Theta Fuel TFUELUS$0,18210,65%8,72%US$965.370.744US$61.421.1915.301.214.400 TFUEL
84Anchor Protocol Anchor Protocol ANCUS$3,747,29%30,30%US$963.460.472US$101.940.478257.871.887 ANC
85Pax Dollar Pax Dollar USDPUS$0,9992-0,24%-0,12%US$944.843.295US$40.043.977945.642.940 USDP
86Oasis Network Oasis Network ROSEUS$0,25790,25%11,78%US$900.892.968US$274.645.4633.493.014.306 ROSE
87Decred Decred DCRUS$62,461,07%14,21%US$862.575.287US$6.653.18513.809.908 DCR
88Secret Secret SCRTUS$5,27-5,15%-1,45%US$859.860.092US$42.363.350163.295.557 SCRT
89Symbol Symbol XYMUS$0,15220,37%2,91%US$849.702.395US$6.664.3075.582.460.005 XYM
90Mina Mina MINAUS$2,17-2,52%-0,41%US$850.721.619US$56.223.073391.576.332 MINA
91BORA BORA BORAUS$0,98290,46%5,17%US$846.503.912US$84.560.380861.250.000 BORA
92Compound Compound COMPUS$125,654,05%11,48%US$828.885.220US$97.067.3246.596.898 COMP
93Holo Holo HOTUS$0,0046761,06%8,18%US$810.142.186US$84.420.212173.260.844.872 HOT
94yearn.finance yearn.finance YFIUS$21.667,530,63%4,99%US$793.848.865US$132.357.49636.638 YFI
95IoTeX IoTeX IOTXUS$0,080792,57%7,28%US$770.756.151US$49.436.0049.540.779.324 IOTX
96Celsius Celsius CELUS$3,210,86%3,72%US$767.257.810US$6.192.953238.863.520 CEL
97Qtum Qtum QTUMUS$6,703,42%11,48%US$663.794.496US$165.966.82399.029.833 QTUM
98Gnosis Gnosis GNOUS$354,401,64%9,86%US$660.960.826US$6.937.2821.865.027 GNO
99renBTC renBTC RENBTCUS$44.119,192,60%16,55%US$657.715.276US$7.541.25314.908 RENBTC
100Ravencoin Ravencoin RVNUS$0,06239-0,27%13,77%US$653.452.803US$36.123.44010.473.290.000 RVN

Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.

2/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan