Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Carbon SWTH | US$0,01362 | 7,50% | 4,98% | US$22.456.249 | US$97.737,90 | 1.648.876.507 SWTH |
| 752 |  LikeCoin LIKE | US$0,02113 | -0,65% | 10,07% | US$22.947.670 | US$87.457,26 | 1.085.960.664 LIKE |
| 753 |  Reflexer Ungovernance Token FLX | US$121,85 | 4,88% | -0,41% | US$22.065.298 | US$298.508 | 181.088 FLX |
| 754 |  Router Protocol ROUTE | US$3,33 | 16,75% | 21,47% | US$21.884.329 | US$4.499.173 | 6.563.257 ROUTE |
| 755 |  e-Money NGM | US$1,11 | 0,42% | 25,02% | US$21.954.735 | US$806.390 | 19.760.286 NGM |
| 756 |  ChainGuardians CGG | US$0,5028 | 2,68% | -11,26% | US$21.879.169 | US$614.285 | 43.517.305 CGG |
| 757 |  Stronghold Token SHX | US$0,003788 | -4,09% | 13,97% | US$21.948.816 | US$338.215 | 5.793.905.044 SHX |
| 758 |  Smart MFG MFG | US$0,06616 | 12,46% | -0,95% | US$21.795.243 | US$88.461,84 | 329.415.351 MFG |
| 759 |  Rubic RBC | US$0,1999 | 0,49% | 6,94% | US$21.784.406 | US$2.290.601 | 109.000.000 RBC |
| 760 |  Wing Finance WING | US$9,24 | 1,32% | 2,77% | US$21.774.329 | US$4.215.884 | 2.356.708 WING |
| 761 |  Observer OBSR | US$0,003994 | 2,22% | 16,10% | US$21.713.763 | US$262.261 | 5.437.080.871 OBSR |
| 762 |  PERL.eco PERL | US$0,04425 | 0,81% | 0,70% | US$21.725.355 | US$2.035.492 | 490.938.908 PERL |
| 763 |  Nexus NXS | US$0,2950 | -0,81% | 8,57% | US$21.489.275 | US$913.330 | 72.844.597 NXS |
| 764 |  PornRocket PORNROCKET | US$0,00000005405 | 20,46% | 20,15% | US$21.604.106 | US$212.922 | 399.669.256.735.779 PORNROCKET |
| 765 |  Dovu DOV | US$0,02303 | 0,60% | 6,99% | US$21.441.217 | US$100.682 | 931.157.114 DOV |
| 766 |  King DAG KDAG | US$0,3942 | -0,61% | -3,04% | US$21.464.108 | US$155.612 | 54.451.545 KDAG |
| 767 |  Lattice Token LTX | US$0,7413 | 3,70% | 34,35% | US$21.241.078 | US$427.155 | 28.653.896 LTX |
| 768 |  Zigcoin ZIG | US$0,05064 | -8,39% | 9,44% | US$21.344.802 | US$5.177.550 | 421.534.212 ZIG |
| 769 |  Callisto Network CLO | US$0,006851 | 18,87% | 40,74% | US$21.270.449 | US$216.182 | 3.104.773.221 CLO |
| 770 |  TEMCO TEMCO | US$0,005268 | 0,10% | 5,79% | US$20.931.420 | US$317.842 | 3.973.256.413 TEMCO |
| 771 |  VIDT Datalink VIDT | US$0,4270 | 1,86% | 2,23% | US$21.104.138 | US$13.145.415 | 49.428.303 VIDT |
| 772 |  PlanetWatch PLANETS | US$0,1405 | -5,41% | -6,09% | US$21.100.542 | US$392.844 | 150.200.937 PLANETS |
| 773 |  Mobius MOBI | US$0,03796 | 5,70% | 47,04% | US$20.951.285 | US$60.303,80 | 551.886.325 MOBI |
| 774 |  Dora Factory DORA | US$5,31 | -3,85% | 8,84% | US$20.991.021 | US$10.237.746 | 3.949.427 DORA |
| 775 |  ReddCoin RDD | US$0,0007004 | -1,41% | -7,88% | US$21.291.490 | US$60.650,16 | 30.397.274.955 RDD |
| 776 |  GNY GNY | US$0,1531 | 47,07% | 0,71% | US$29.458.448 | US$8.879,36 | 192.376.657 GNY |
| 777 |  O3 Swap O3 | US$0,4534 | -4,93% | 17,63% | US$20.596.689 | US$2.870.776 | 45.428.155 O3 |
| 778 |  DxChain Token DX | US$0,0004042 | -2,28% | -6,36% | US$20.210.628 | US$26.421,27 | 50.000.000.000 DX |
| 779 |  Cryptex Finance CTX | US$7,85 | -2,78% | 29,77% | US$20.165.519 | US$1.049.781 | 2.568.158 CTX |
| 780 |  Hot Cross HOTCROSS | US$0,1759 | 13,07% | -23,02% | US$20.013.651 | US$6.861.627 | 113.749.999 HOTCROSS |
| 781 |  DeHub DEHUB | US$0,005382 | 3,02% | -11,15% | US$20.692.591 | US$135.756 | 3.844.482.617 DEHUB |
| 782 |  PIVX PIVX | US$0,2894 | 3,94% | 7,32% | US$19.811.224 | US$103.586 | 68.467.354 PIVX |
| 783 |  VIMworld VEED | US$0,003586 | -2,28% | 2,28% | US$19.963.552 | US$46.207,01 | 5.566.374.466 VEED |
| 784 |  InsurAce INSUR | US$0,4399 | -2,75% | -8,43% | US$19.746.062 | US$1.492.876 | 44.891.926 INSUR |
| 785 |  Lossless LSS | US$0,4285 | -9,70% | -10,04% | US$19.632.957 | US$2.157.693 | 45.822.672 LSS |
| 786 |  GPEX GPX | US$2,71 | 59,80% | 37,71% | US$21.079.081 | US$166.057 | 7.785.806 GPX |
| 787 |  Nash NEX | US$0,6734 | 4,28% | 5,82% | US$19.640.167 | US$180.466 | 29.166.201 NEX |
| 788 |  Populous PPT | US$0,3836 | 11,09% | 14,55% | US$20.427.334 | US$413.284 | 53.252.246 PPT |
| 789 |  GamerCoin GHX | US$0,04667 | 4,61% | 14,38% | US$19.071.756 | US$1.826.501 | 408.685.663 GHX |
| 790 |  CoinPoker CHP | US$0,06996 | -9,43% | -5,63% | US$19.218.847 | US$255.849 | 274.720.612 CHP |
| 791 |  Vesper VSP | US$2,20 | 1,46% | -6,43% | US$18.904.259 | US$121.951 | 8.605.801 VSP |
| 792 |  EPIK Prime EPIK | US$0,08046 | -0,27% | -13,81% | US$18.859.213 | US$1.294.482 | 234.382.715 EPIK |
| 793 |  Jupiter JUP | US$0,02178 | 1,55% | 12,52% | US$18.791.482 | US$395.006 | 862.844.782 JUP |
| 794 |  GMCoin GMCOIN | US$0,4554 | -7,21% | -11,75% | US$18.756.483 | US$172.946 | 41.183.481 GMCOIN |
| 795 |  Pendle PENDLE | US$0,1949 | -8,91% | -6,47% | US$18.633.602 | US$1.950.914 | 95.612.926 PENDLE |
| 796 |  BitKan KAN | US$0,001937 | 1,16% | 3,99% | US$18.467.628 | US$212.653 | 9.535.439.533 KAN |
| 797 |  Opulous OPUL | US$0,4513 | -1,71% | -11,82% | US$18.562.035 | US$2.258.428 | 41.132.507 OPUL |
| 798 |  Inter Milan Fan Token INTER | US$6,06 | 0,27% | 6,97% | US$18.188.373 | US$1.366.397 | 3.000.203 INTER |
| 799 |  Global Coin Research GCR | US$4,53 | -4,38% | 8,19% | US$18.127.486 | US$12.362,16 | 4.000.000 GCR |
| 800 |  Vertcoin VTC | US$0,2852 | 3,32% | 2,28% | US$18.135.416 | US$98.446,08 | 63.597.035 VTC |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.