Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SafeCoin SAFE | US$0,3729 | 2,59% | 55,60% | US$10.343.080 | US$4.303,21 | 27.735.063 SAFE |
| 952 |  Muse MUSE | US$20,38 | -2,00% | 2,23% | US$10.363.662 | US$106.499 | 508.554 MUSE |
| 953 |  dHedge DAO DHT | US$0,4223 | 1,88% | 3,14% | US$10.346.964 | US$288.009 | 24.503.404 DHT |
| 954 |  Ambrosus AMB | US$0,01778 | -2,97% | -5,84% | US$9.935.032 | US$319.833 | 558.784.508 AMB |
| 955 |  CWV Chain CWV | US$0,002874 | -5,46% | 9,65% | US$10.175.467 | US$8.844,53 | 3.540.912.311 CWV |
| 956 |  Aurora AOA | US$0,001044 | -0,78% | 8,88% | US$10.411.627 | US$232.876 | 9.975.060.788 AOA |
| 957 |  Bithao BHAO | US$0,1871 | 0,01% | -0,03% | US$10.132.249 | - | 54.158.673 BHAO |
| 958 |  DeFi Land DFL | US$0,01724 | -13,70% | -69,09% | US$10.108.778 | US$1.034.491 | 586.335.000 DFL |
| 959 |  suterusu SUTER | US$0,002616 | 5,08% | -4,82% | US$10.084.219 | US$467.325 | 3.855.040.000 SUTER |
| 960 |  BLOCKv VEE | US$0,002904 | -0,46% | -31,71% | US$10.082.866 | US$47.182,75 | 3.471.554.078 VEE |
| 961 |  Minter Network BIP | US$0,001884 | -11,70% | -1,50% | US$10.024.191 | US$805,90 | 5.321.815.263 BIP |
| 962 |  mStable Governance Token: Meta (MTA) MTA | US$0,5772 | -4,01% | -9,70% | US$10.006.351 | US$2.651.319 | 17.336.544 MTA |
| 963 |  Decimated DIO | US$0,2116 | -1,83% | -9,22% | US$9.996.744 | US$1.267.773 | 47.238.733 DIO |
| 964 |  Huobi Pool Token HPT | US$0,002067 | -0,63% | -0,46% | US$9.946.573 | US$97.526,90 | 4.812.491.700 HPT |
| 965 |  Torum XTM | US$0,1885 | -0,86% | -7,45% | US$9.869.904 | US$1.361.424 | 52.360.307 XTM |
| 966 |  Metaverse ETP ETP | US$0,1213 | -4,47% | 7,27% | US$9.685.371 | US$28.255,86 | 79.814.183 ETP |
| 967 |  MahaDAO MAHA | US$3,19 | -2,62% | 0,83% | US$9.821.469 | US$1.104.767 | 3.076.946 MAHA |
| 968 |  Abyss ABYSS | US$0,04268 | 0,94% | -5,85% | US$9.758.944 | US$123.283 | 228.664.903 ABYSS |
| 969 |  BnkToTheFuture BFT | US$0,01342 | 1,64% | 19,34% | US$9.793.810 | US$55.022,55 | 729.955.635 BFT |
| 970 |  Idavoll Network IDV | US$0,01086 | -1,52% | 18,36% | US$9.708.365 | US$409.649 | 893.886.640 IDV |
| 971 |  Nxt NXT | US$0,009729 | 2,43% | 2,81% | US$9.719.284 | US$238.916 | 998.999.942 NXT |
| 972 |  Sinverse SIN | US$0,09066 | -4,38% | -24,79% | US$9.655.710 | US$998.782 | 106.510.328 SIN |
| 973 |  Darwinia Network RING | US$0,01868 | -1,96% | -8,55% | US$9.644.950 | US$1.788.884 | 516.426.936 RING |
| 974 |  PlotX PLOT | US$0,1455 | 6,70% | 18,45% | US$9.649.838 | US$544.474 | 66.318.562 PLOT |
| 975 |  Dfyn Network DFYN | US$0,1081 | 8,85% | 16,13% | US$9.640.964 | US$975.660 | 89.197.271 DFYN |
| 976 |  apM Coin APM | US$0,02661 | -1,64% | 8,96% | US$9.628.469 | US$398.438 | 361.875.000 APM |
| 977 |  Galatasaray Fan Token GAL | US$2,73 | -0,86% | 12,40% | US$9.586.001 | US$1.081.114 | 3.507.572 GAL |
| 978 |  Venus LINK vLINK | US$0,3097 | 1,44% | 9,33% | US$9.573.106 | - | 30.907.312 vLINK |
| 979 |  Neblio NEBL | US$0,5096 | 3,50% | -2,77% | US$9.548.360 | US$120.977 | 18.735.691 NEBL |
| 980 |  Niftyx Protocol SHROOM | US$0,1888 | 5,68% | 6,80% | US$9.699.994 | US$95.440,45 | 51.386.058 SHROOM |
| 981 |  ADAPad ADAPAD | US$0,08198 | -1,31% | 47,41% | US$9.643.865 | US$364.822 | 117.642.373 ADAPAD |
| 982 |  BetU BETU | US$0,08807 | 18,40% | -8,01% | US$9.477.001 | US$1.347.369 | 107.608.038 BETU |
| 983 |  DuckDaoDime DDIM | US$9,11 | -2,26% | -0,07% | US$9.456.087 | US$327.897 | 1.037.793 DDIM |
| 984 |  Kryptomon KMON | US$0,04934 | 17,37% | 10,62% | US$9.367.455 | US$1.288.223 | 189.843.488 KMON |
| 985 |  RioDeFi RFUEL | US$0,03141 | 1,90% | -4,40% | US$9.389.745 | US$1.150.742 | 298.900.838 RFUEL |
| 986 |  Venus LTC vLTC | US$2,27 | -0,82% | 4,68% | US$9.394.685 | - | 4.142.378 vLTC |
| 987 |  ParaSwap PSP | US$0,1286 | 1,34% | 14,06% | US$9.376.063 | US$304.935 | 72.891.000 PSP |
| 988 |  0xBitcoin 0xBTC | US$1,62 | 0,23% | -0,67% | US$9.313.333 | US$214.650 | 5.736.550 0xBTC |
| 989 |  Only1 LIKE | US$0,1067 | -0,22% | 0,61% | US$9.360.724 | US$721.016 | 87.755.617 LIKE |
| 990 |  Levolution LEVL | US$0,07174 | -12,04% | 5,67% | US$9.302.943 | US$64.299,18 | 129.678.864 LEVL |
| 991 |  Cashaa CAS | US$0,01129 | 2,29% | -2,53% | US$9.254.907 | US$379.706 | 819.528.005 CAS |
| 992 |  SENSO SENSO | US$0,7563 | 3,20% | 12,74% | US$9.257.566 | US$1.240.911 | 12.241.344 SENSO |
| 993 |  Tranche Finance SLICE | US$0,4615 | 4,46% | 7,65% | US$9.229.420 | US$28.078,62 | 20.000.000 SLICE |
| 994 |  Shirtum SHI | US$0,07905 | -2,02% | -5,32% | US$9.170.083 | US$150.503 | 115.997.382 SHI |
| 995 |  WELL WELL | US$0,06634 | 10,62% | 3,77% | US$9.094.237 | US$10.962,39 | 137.080.000 WELL |
| 996 |  unFederalReserve eRSDL | US$0,02083 | 5,33% | 3,63% | US$9.086.036 | US$525.712 | 436.116.330 eRSDL |
| 997 |  Tulip Protocol TULIP | US$11,14 | -0,66% | -3,69% | US$9.082.145 | US$194.694 | 815.206 TULIP |
| 998 |  Tokenomy TEN | US$0,04533 | -1,29% | -0,33% | US$9.065.919 | US$10.586,26 | 200.000.000 TEN |
| 999 |  Sarcophagus SARCO | US$0,5787 | 0,84% | -1,85% | US$9.058.360 | US$3.923,00 | 15.652.227 SARCO |
| 1000 |  StableXSwap STAX | US$0,6679 | -0,10% | -31,62% | US$9.114.010 | US$677,14 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.