Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mirrored Amazon mAMZN | US$3.182,91 | -0,10% | -1,97% | US$6.632.413 | US$49.472,77 | 2.084 mAMZN |
| 1102 |  Linker Coin LNC | US$0,05855 | -13,93% | 15,41% | US$6.602.832 | US$690,79 | 112.776.150 LNC |
| 1103 |  Mirrored United States Oil Fund mUSO | US$73,19 | 8,25% | 13,11% | US$6.647.473 | US$681.277 | 90.819 mUSO |
| 1104 |  APY.Finance APY | US$0,1107 | 4,06% | 4,61% | US$6.599.824 | US$159.736 | 59.616.914 APY |
| 1105 |  SONM (BEP-20) SNM | US$0,1473 | -3,23% | 18,17% | US$6.539.193 | US$301.848 | 44.400.000 SNM |
| 1106 |  CyberVein CVT | US$0,006237 | 65,05% | 73,30% | US$6.613.256 | US$1.433.263 | 1.060.404.496 CVT |
| 1107 |  WOOF WOOF | US$0,0003665 | 4,48% | 12,04% | US$6.561.012 | US$161.002 | 17.902.999.424 WOOF |
| 1108 |  ZooKeeper ZOO | US$0,05754 | 3,32% | 12,71% | US$6.533.590 | US$443.087 | 113.543.126 ZOO |
| 1109 |  AS Roma Fan Token ASR | US$3,07 | -1,50% | 13,61% | US$6.544.835 | US$10.658.600 | 2.135.261 ASR |
| 1110 |  AstroSwap ASTRO | US$0,01537 | -1,04% | -7,10% | US$6.585.572 | US$262.197 | 428.462.821 ASTRO |
| 1111 |  Vidulum VDL | US$0,3808 | -0,07% | 17,31% | US$6.501.096 | US$14.413,42 | 17.071.231 VDL |
| 1112 |  Geeq GEEQ | US$0,4884 | 24,80% | 38,43% | US$6.551.301 | US$517.535 | 13.413.889 GEEQ |
| 1113 |  ExNetwork Token EXNT | US$0,1023 | -13,78% | -5,72% | US$6.449.442 | US$130.552 | 63.050.105 EXNT |
| 1114 |  Don-key DON | US$0,1368 | -0,55% | 10,28% | US$6.466.682 | US$86.163,21 | 47.269.781 DON |
| 1115 |  Mirrored Alibaba mBABA | US$116,84 | 4,02% | -5,44% | US$6.433.560 | US$161.242 | 55.063 mBABA |
| 1116 |  Venus DOT vDOT | US$0,3867 | -0,29% | 14,19% | US$6.438.078 | - | 16.649.243 vDOT |
| 1117 |  Hiveterminal Token HVN | US$0,01283 | -3,74% | 4,67% | US$6.413.599 | US$10.268,81 | 500.000.000 HVN |
| 1118 |  Pacoca PACOCA | US$0,05166 | 1,29% | 1,11% | US$6.399.024 | US$172.773 | 123.874.445 PACOCA |
| 1119 |  Arcona ARCONA | US$0,4127 | 14,33% | 14,87% | US$6.328.869 | US$73.101,16 | 15.335.470 ARCONA |
| 1120 |  Mirrored Microsoft mMSFT | US$306,00 | -1,66% | 1,81% | US$6.364.571 | US$251.806 | 20.799 mMSFT |
| 1121 |  Mobilian Coin MBN | US$0,04469 | -0,39% | 6,75% | US$6.324.036 | US$677.915 | 141.494.300 MBN |
| 1122 |  ThreeFold TFT | US$0,07778 | -0,82% | -5,71% | US$6.314.131 | US$5.362,49 | 81.181.457 TFT |
| 1123 |  Covesting COV | US$0,3709 | 3,61% | 14,23% | US$6.273.563 | US$214.663 | 16.916.195 COV |
| 1124 |  AXIS Token AXIS | US$0,01960 | 25,95% | 61,00% | US$6.276.964 | US$1.863,97 | 320.303.188 AXIS |
| 1125 |  DOGGY DOGGY | US$0,001543 | 5,72% | -5,24% | US$6.237.951 | US$497.497 | 4.043.370.680 DOGGY |
| 1126 |  Oddz ODDZ | US$0,1320 | 0,51% | -3,74% | US$6.175.639 | US$659.138 | 46.778.568 ODDZ |
| 1127 |  Lambda LAMB | US$0,004022 | 0,04% | 1,40% | US$6.151.456 | US$1.219.975 | 1.529.402.121 LAMB |
| 1128 |  FNDZ FNDZ | US$0,3766 | 11,50% | -5,72% | US$6.065.104 | US$622.056 | 16.105.353 FNDZ |
| 1129 |  LABS Group LABS | US$0,002920 | 9,11% | -4,46% | US$6.088.510 | US$203.374 | 2.085.379.594 LABS |
| 1130 |  Taraxa TARA | US$0,004524 | -3,56% | -0,11% | US$6.075.221 | US$1.103.594 | 1.343.021.474 TARA |
| 1131 |  KCCPAD KCCPAD | US$0,04463 | 4,28% | 22,36% | US$6.075.553 | US$167.259 | 136.144.011 KCCPAD |
| 1132 |  AAX Token AAB | US$0,8063 | 3,81% | 17,93% | US$6.046.973 | US$4.036.472 | 7.500.005 AAB |
| 1133 |  Onooks OOKS | US$0,5517 | 1,92% | 3,10% | US$6.029.128 | US$143.326 | 10.927.955 OOKS |
| 1134 |  NFT NFT | US$0,1616 | -2,65% | 0,67% | US$5.956.518 | US$31.806,38 | 36.863.404 NFT |
| 1135 |  Strips Finance STRP | US$1,45 | -1,17% | -14,73% | US$5.975.965 | US$154.299 | 4.125.963 STRP |
| 1136 |  NFTrade NFTD | US$0,3299 | 0,10% | 0,67% | US$5.965.050 | US$266.091 | 18.083.422 NFTD |
| 1137 |  Project Pai PAI | US$0,003612 | -3,88% | 1,68% | US$5.751.335 | US$878.070 | 1.592.388.399 PAI |
| 1138 |  Monolith TKN | US$0,1766 | 1,25% | 10,61% | US$5.928.172 | US$3.413,47 | 33.559.551 TKN |
| 1139 |  Kalao KLO | US$0,1818 | -5,02% | -14,51% | US$5.923.242 | US$720.094 | 32.579.664 KLO |
| 1140 |  DeepBrain Chain DBC | US$0,001831 | -10,29% | -26,64% | US$5.860.111 | US$406.188 | 3.200.000.000 DBC |
| 1141 |  Swash SWASH | US$0,04229 | -0,72% | -16,73% | US$5.849.400 | US$1.417.570 | 138.307.656 SWASH |
| 1142 |  Monsta Infinite MONI | US$0,3020 | -0,82% | 16,31% | US$5.835.722 | US$866.450 | 19.322.211 MONI |
| 1143 |  Plasma Finance PPAY | US$0,04755 | 3,84% | 11,26% | US$5.853.970 | US$183.695 | 123.116.295 PPAY |
| 1144 |  Kattana KTN | US$2,82 | 7,77% | 4,12% | US$5.866.050 | US$211.245 | 2.081.657 KTN |
| 1145 |  Venus DAI vDAI | US$0,02107 | -0,02% | 0,03% | US$5.785.312 | - | 274.537.625 vDAI |
| 1146 |  ETHPad ETHPAD | US$0,02759 | 6,54% | 17,56% | US$5.501.905 | US$204.114 | 199.427.405 ETHPAD |
| 1147 |  Viberate VIB | US$0,02908 | 0,76% | 7,42% | US$5.762.652 | US$430.653 | 198.135.000 VIB |
| 1148 |  SolChicks Token CHICKS | US$0,01936 | -0,73% | -2,12% | US$5.741.086 | US$621.519 | 296.601.477 CHICKS |
| 1149 |  Decentr DEC | US$0,05673 | -4,28% | 2,39% | US$5.745.239 | US$416.764 | 101.268.533 DEC |
| 1150 |  Smartlands Network SLT | US$1,12 | -1,20% | -0,12% | US$5.714.660 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.