Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nord Finance NORD | US$1,14 | 1,50% | -1,98% | US$4.867.088 | US$1.000.963 | 4.263.817 NORD |
| 1202 |  Konomi Network KONO | US$0,1180 | 4,49% | -4,35% | US$4.864.520 | US$459.197 | 41.217.670 KONO |
| 1203 |  ArdCoin ARDX | US$0,01745 | -4,86% | 32,85% | US$4.846.372 | US$123.248 | 277.807.957 ARDX |
| 1204 |  Equalizer EQZ | US$0,1303 | 1,65% | 18,98% | US$4.879.638 | US$139.174 | 37.450.000 EQZ |
| 1205 |  Kommunitas KOM | US$0,004128 | 3,17% | -4,51% | US$4.760.863 | US$668.053 | 1.153.287.227 KOM |
| 1206 |  AMLT AMLT | US$0,01220 | -14,81% | -2,11% | US$4.791.701 | US$8.880,83 | 392.735.243 AMLT |
| 1207 |  Phantasma Energy KCAL | US$0,06540 | 0,83% | 4,86% | US$4.799.111 | US$164.883 | 73.379.296 KCAL |
| 1208 |  Attila ATT | US$0,01062 | -2,29% | -5,88% | US$4.784.957 | US$94.376,44 | 450.382.736 ATT |
| 1209 |  Gulden NLG | US$0,008427 | 4,67% | -8,85% | US$4.727.812 | US$7.065,28 | 561.006.053 NLG |
| 1210 |  Medacoin MEDA | US$0,00006429 | 6,24% | 14,48% | US$4.738.574 | US$519.011 | 73.704.219.491 MEDA |
| 1211 |  Bifrost (BNC) BNC | US$0,4688 | 3,17% | -7,59% | US$4.756.891 | US$112.798 | 10.146.000 BNC |
| 1212 |  Furucombo COMBO | US$0,1567 | 5,37% | 5,64% | US$4.711.867 | US$208.634 | 30.075.489 COMBO |
| 1213 |  Graphlinq Protocol GLQ | US$0,01381 | 4,50% | 9,76% | US$4.696.782 | US$896.561 | 339.999.895 GLQ |
| 1214 |  Wagerr WGR | US$0,02166 | 3,26% | 7,22% | US$4.695.824 | US$4.223,36 | 216.761.204 WGR |
| 1215 |  UniLayer LAYER | US$0,1853 | 1,80% | 8,76% | US$4.683.170 | US$1.076.253 | 25.277.721 LAYER |
| 1216 |  Folgory Coin FLG | US$0,2630 | 2,34% | 15,85% | US$4.609.608 | US$32.685,33 | 17.525.493 FLG |
| 1217 |  Refinable FINE | US$0,1128 | 3,31% | -4,56% | US$4.632.723 | US$617.441 | 41.059.833 FINE |
| 1218 |  QuickX Protocol QCX | US$0,009150 | -2,01% | -5,76% | US$4.565.968 | US$29.003,75 | 499.007.299 QCX |
| 1219 |  Kromatika KROM | US$0,05748 | 2,40% | -33,33% | US$4.614.565 | US$39.114,93 | 80.280.675 KROM |
| 1220 |  SmartMesh SMT | US$0,003423 | 5,28% | 17,88% | US$4.588.804 | US$57.007,79 | 1.340.519.343 SMT |
| 1221 |  Defina Finance FINA | US$0,6143 | -2,89% | -27,66% | US$4.611.172 | US$3.253.933 | 7.506.900 FINA |
| 1222 |  Virtue Poker VPP | US$0,04276 | 5,85% | 1,21% | US$4.574.370 | US$138.089 | 106.988.748 VPP |
| 1223 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1224 |  Insights Network INSTAR | US$0,02306 | 4,70% | 3,87% | US$4.538.004 | US$483,64 | 196.753.508 INSTAR |
| 1225 |  Mirrored Twitter mTWTR | US$37,48 | 1,37% | 3,29% | US$4.519.816 | US$85.319,71 | 120.593 mTWTR |
| 1226 |  EvidenZ BCDT | US$0,1165 | -1,04% | 2,25% | US$4.496.563 | US$9.591,95 | 38.588.816 BCDT |
| 1227 |  Adora Token ARA | US$0,02811 | 1,01% | 4,35% | US$4.497.133 | US$8.480,20 | 160.000.000 ARA |
| 1228 |  Matrix AI Network MAN | US$0,02095 | 2,84% | 23,41% | US$4.489.665 | US$473.250 | 214.302.042 MAN |
| 1229 |  ALLY ALY | US$0,001943 | -0,84% | 2,14% | US$4.467.928 | US$13.776,92 | 2.300.000.000 ALY |
| 1230 |  Yield Optimization Platform & Protocol YOP | US$0,2271 | -7,34% | 1,21% | US$4.456.098 | US$188.781 | 19.618.996 YOP |
| 1231 |  Time New Bank TNB | US$0,001091 | 7,34% | 11,66% | US$4.445.052 | US$138.425 | 4.072.568.444 TNB |
| 1232 |  Juggernaut JGN | US$0,1127 | -4,91% | -6,40% | US$4.457.929 | US$564.317 | 39.562.500 JGN |
| 1233 |  Ispolink ISP | US$0,002908 | 1,86% | 3,59% | US$4.440.817 | US$3.066.416 | 1.527.000.000 ISP |
| 1234 |  TOP TOP | US$0,0008016 | -5,46% | -4,54% | US$4.418.554 | US$65.244,60 | 5.512.414.943 TOP |
| 1235 |  bitCNY BITCNY | US$0,1564 | 0,17% | 0,07% | US$4.418.681 | US$280.496 | 28.245.600 BITCNY |
| 1236 |  CoverCompared CVR | US$0,06285 | -0,99% | 0,56% | US$4.393.657 | US$37.665,24 | 69.906.828 CVR |
| 1237 |  Hord HORD | US$0,05174 | 0,31% | 1,53% | US$4.384.785 | US$590.266 | 84.748.130 HORD |
| 1238 |  VIBE VIBE | US$0,01680 | -12,47% | -9,50% | US$4.370.587 | US$10.919,01 | 260.136.427 VIBE |
| 1239 |  BitcoinZ BTCZ | US$0,0004002 | 0,73% | -2,58% | US$4.364.961 | US$427.645 | 10.908.139.892 BTCZ |
| 1240 |  Dotmoovs MOOV | US$0,008890 | 1,91% | 6,35% | US$4.409.525 | US$339.437 | 496.000.000 MOOV |
| 1241 |  Blocknet BLOCK | US$0,5110 | 4,28% | -0,38% | US$4.342.094 | US$1.588,82 | 8.497.258 BLOCK |
| 1242 |  Rhythm RHYTHM | US$0,0004036 | 2,93% | 1,34% | US$4.306.484 | US$27.770,73 | 10.670.301.013 RHYTHM |
| 1243 |  Empty Set Dollar ESD | US$0,009639 | 1,58% | -7,73% | US$4.299.149 | US$55.352,68 | 446.012.145 ESD |
| 1244 |  ClassicDoge XDOGE | US$0,0002821 | -7,18% | -30,00% | US$4.279.767 | US$122.949 | 15.170.955.963 XDOGE |
| 1245 |  Footballcoin (XFC) XFC | US$0,01137 | 3,08% | 13,40% | US$4.260.476 | US$2.974,88 | 374.660.526 XFC |
| 1246 |  NFT Index NFTI | US$1.910,71 | -0,71% | 14,28% | US$4.261.215 | US$57.368,74 | 2.230 NFTI |
| 1247 |  Nabox NABOX | US$0,00003191 | 2,80% | -13,60% | US$4.252.967 | US$1.176.975 | 133.277.165.792 NABOX |
| 1248 |  iMe Lab LIME | US$0,02666 | 6,78% | 2,58% | US$4.196.268 | US$370.122 | 157.372.549 LIME |
| 1249 |  TrueChain TRUE | US$0,05243 | -0,96% | -22,47% | US$4.172.372 | US$616.640 | 79.575.543 TRUE |
| 1250 |  Gather GTH | US$0,04107 | 2,41% | 8,64% | US$4.137.109 | US$171.778 | 100.724.607 GTH |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.