Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sonar PING | US$0,003027 | -0,53% | 40,35% | US$8.182.507 | US$207.409 | 2.703.464.935 PING |
| 1052 |  NerveNetwork NVT | US$0,02799 | -0,45% | 6,49% | US$7.753.917 | US$190.515 | 276.983.684 NVT |
| 1053 |  Prism PRISM | US$0,01556 | 7,12% | 2,59% | US$7.701.200 | US$197.353 | 494.800.000 PRISM |
| 1054 |  BaaSid BAAS | US$0,001497 | -9,90% | -0,51% | US$7.676.241 | US$245.129 | 5.127.000.000 BAAS |
| 1055 |  Kalmar KALM | US$1,82 | 2,33% | 30,66% | US$7.655.094 | US$202.476 | 4.201.602 KALM |
| 1056 |  Monetha MTH | US$0,01894 | -29,53% | -18,95% | US$7.621.228 | US$1.632.603 | 402.400.000 MTH |
| 1057 |  BitNautic Token BTNT | US$0,4010 | 7,85% | 0,00% | US$7.651.387 | US$14.410,75 | 19.078.647 BTNT |
| 1058 |  ClearDAO CLH | US$0,1046 | 27,05% | 63,64% | US$7.627.094 | US$4.995.342 | 72.885.525 CLH |
| 1059 |  Dogs Of Elon DOE | US$0,03883 | 0,34% | 19,47% | US$7.459.034 | US$1.564.751 | 192.111.677 DOE |
| 1060 |  Degenerator Meme MEME | US$267,02 | 3,19% | 3,04% | US$7.476.629 | US$170.960 | 28.000 MEME |
| 1061 |  Green Ben EBEN | US$0,4330 | 0,56% | 15,72% | US$7.429.689 | US$17.638,35 | 17.160.553 EBEN |
| 1062 |  MicroPets PETS | US$0,000001489 | 5,41% | 13,52% | US$7.455.792 | US$269.573 | 5.007.120.231.351 PETS |
| 1063 |  Morpheus Labs MITX | US$0,01584 | -5,22% | -1,22% | US$7.381.953 | US$152.554 | 465.999.999 MITX |
| 1064 |  Unbound UNB | US$0,008236 | -14,24% | 9,02% | US$7.382.323 | US$502.187 | 896.311.341 UNB |
| 1065 |  Bridge Mutual BMI | US$0,1134 | 8,23% | 12,66% | US$7.334.484 | US$204.128 | 64.697.071 BMI |
| 1066 |  Aidos Kuneen ADK | US$0,3010 | 6,47% | 3,64% | US$7.523.851 | US$263.852 | 25.000.000 ADK |
| 1067 |  MCDEX Token MCB | US$3,98 | -0,11% | 13,54% | US$7.373.077 | US$789.144 | 1.854.178 MCB |
| 1068 |  FREEdom Coin FREE | US$0,0000007345 | -4,60% | -9,65% | US$7.300.205 | US$344.942 | 9.938.989.997.635 FREE |
| 1069 |  Mirrored Apple mAAPL | US$163,73 | -1,35% | -0,22% | US$7.277.119 | US$591.890 | 44.447 mAAPL |
| 1070 |  Diamond DMD | US$1,96 | 3,44% | 17,03% | US$7.196.714 | US$15.989,20 | 3.667.823 DMD |
| 1071 |  Ghost GHOST | US$0,3870 | 2,45% | 7,16% | US$7.110.162 | US$102.808 | 18.371.121 GHOST |
| 1072 |  SENATE DAO SENATE | US$1,07 | 1,51% | -11,23% | US$7.206.812 | US$188.611 | 6.760.932 SENATE |
| 1073 |  Graviton GTON | US$1,99 | 0,19% | 10,22% | US$7.208.290 | US$24.967,21 | 3.630.100 GTON |
| 1074 |  TriumphX TRIX | US$0,002650 | -1,96% | 0,49% | US$7.145.622 | US$251.216 | 2.695.987.999 TRIX |
| 1075 |  Cindicator CND | US$0,003992 | -28,91% | -19,80% | US$7.983.826 | US$2.253.155 | 2.000.000.005 CND |
| 1076 |  Goldcoin GLC | US$0,1644 | 2,44% | -5,86% | US$7.180.117 | US$35.233,62 | 43.681.422 GLC |
| 1077 |  Nitro Network NCASH | US$0,0009800 | -20,27% | -11,68% | US$7.178.735 | US$1.703.596 | 7.325.209.699 NCASH |
| 1078 |  ChangeNOW Token NOW | US$0,08383 | 2,26% | 16,64% | US$7.051.843 | US$2.216,54 | 84.123.980 NOW |
| 1079 |  Lightning LIGHT | US$0,1096 | 1,93% | -2,84% | US$7.043.920 | US$26.916,80 | 64.269.692 LIGHT |
| 1080 |  Ferrum Network FRM | US$0,09124 | 4,32% | 7,53% | US$7.009.335 | US$1.251.319 | 76.822.959 FRM |
| 1081 |  Xend Finance XEND | US$0,08870 | 2,46% | 0,24% | US$7.030.337 | US$310.545 | 79.256.885 XEND |
| 1082 |  BullPerks BLP | US$0,1524 | -4,34% | -8,84% | US$7.000.650 | US$350.500 | 45.926.378 BLP |
| 1083 |  CBC.network CBC | US$0,04485 | 4,16% | 7,58% | US$6.989.780 | US$42.242,33 | 155.864.701 CBC |
| 1084 |  Dentacoin DCN | US$0,00001164 | -0,47% | -21,31% | US$6.843.382 | US$296.484 | 588.105.296.887 DCN |
| 1085 |  Enecuum ENQ | US$0,03491 | 0,05% | -6,90% | US$6.958.997 | US$91.965,92 | 199.356.195 ENQ |
| 1086 |  STARSHIP STARSHIP | US$0,3678 | 2,36% | -17,14% | US$6.954.862 | US$64.159,22 | 18.908.258 STARSHIP |
| 1087 |  Mysterium MYST | US$0,3459 | 2,78% | 3,01% | US$6.929.571 | US$90.911,56 | 20.033.628 MYST |
| 1088 |  GATE GATE | US$0,01291 | -8,96% | 61,27% | US$6.929.747 | US$2.991,51 | 536.750.442 GATE |
| 1089 |  LuaSwap LUA | US$0,04270 | 2,40% | 14,99% | US$6.935.569 | US$152.363 | 162.437.048 LUA |
| 1090 |  Litecoin Cash LCC | US$0,009341 | 1,39% | 13,08% | US$7.024.995 | US$884,01 | 752.058.325 LCC |
| 1091 |  CumRocket CUMMIES | US$0,005140 | 10,34% | -13,09% | US$6.786.375 | US$117.480 | 1.320.428.309 CUMMIES |
| 1092 |  APIX APIX | US$0,05573 | 24,02% | 51,94% | US$6.859.382 | US$5.934.533 | 123.074.561 APIX |
| 1093 |  Carboncoin CARBON | US$0,0004435 | 2,69% | 15,85% | US$6.827.076 | - | 15.392.022.544 CARBON |
| 1094 |  GAMB GMB | US$0,001357 | 2,79% | 4,13% | US$6.783.831 | US$90.340,14 | 4.999.999.990 GMB |
| 1095 |  DECOIN DTEP | US$0,1198 | 2,69% | 15,85% | US$6.759.308 | - | 56.441.618 DTEP |
| 1096 |  FaraLand FARA | US$0,3307 | 5,31% | -4,10% | US$6.779.918 | US$852.828 | 20.501.056 FARA |
| 1097 |  Public Mint MINT | US$0,07464 | 3,77% | -10,18% | US$6.740.214 | US$124.482 | 90.299.701 MINT |
| 1098 |  Basid Coin BASID | US$0,007584 | -2,94% | 10,27% | US$6.471.314 | US$842.823 | 853.336.186 BASID |
| 1099 |  FortKnoxster FKX | US$0,04462 | 3,84% | 10,84% | US$6.652.137 | US$666.077 | 149.077.343 FKX |
| 1100 |  BiFi BIFI | US$0,02728 | 0,95% | 8,61% | US$6.655.957 | US$44.286,42 | 244.001.935 BIFI |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.