Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WagyuSwap WAG | US$0,1051 | 0,62% | -7,82% | US$5.694.486 | US$79.929,75 | 54.165.358 WAG |
| 1152 |  Plian PI | US$0,006629 | 7,92% | 12,93% | US$5.658.277 | US$34.253,32 | 853.606.993 PI |
| 1153 |  Synthetify SNY | US$1,01 | -0,14% | -2,02% | US$5.658.526 | US$161.584 | 5.625.000 SNY |
| 1154 |  Einsteinium EMC2 | US$0,02528 | -2,43% | 10,06% | US$5.622.279 | US$16.371,70 | 222.381.436 EMC2 |
| 1155 |  CACHE Gold CGT | US$64,00 | 1,43% | 2,38% | US$5.639.613 | US$61.948,12 | 88.122 CGT |
| 1156 |  Idena IDNA | US$0,09671 | -3,51% | 3,44% | US$5.564.299 | US$147.329 | 57.535.605 IDNA |
| 1157 |  StakeCubeCoin SCC | US$0,5894 | 2,48% | 6,89% | US$5.522.257 | US$7.811,95 | 9.369.342 SCC |
| 1158 |  EUNO EUNO | US$0,0008473 | -0,02% | 11,37% | US$5.481.281 | US$7.402,62 | 6.469.173.869 EUNO |
| 1159 |  Project TXA TXA | US$2,14 | -1,14% | -12,98% | US$5.494.020 | US$200.649 | 2.568.630 TXA |
| 1160 |  Binamon BMON | US$0,04734 | 4,99% | 6,80% | US$5.465.069 | US$818.234 | 115.453.949 BMON |
| 1161 |  EasyFi EZ | US$2,15 | -2,93% | -2,04% | US$5.416.450 | US$1.448.635 | 2.524.834 EZ |
| 1162 |  Ripio Credit Network RCN | US$0,009354 | 0,57% | 2,12% | US$4.755.384 | US$78.767,76 | 508.404.746 RCN |
| 1163 |  Paribus PBX | US$0,01064 | -4,22% | 2,27% | US$5.390.036 | US$862.329 | 506.393.024 PBX |
| 1164 |  TOWER TOWER | US$0,02281 | 4,72% | 1,03% | US$5.420.340 | US$558.280 | 237.619.987 TOWER |
| 1165 |  Stakenet XSN | US$0,04327 | -5,83% | -7,47% | US$5.404.577 | US$3.540,78 | 124.895.602 XSN |
| 1166 |  TrueFeedBack TFBX | US$0,002326 | 11,83% | 6,21% | US$5.483.736 | US$191.042 | 2.357.575.088 TFBX |
| 1167 |  Growth DeFi GRO | US$12,44 | -5,30% | -21,11% | US$5.392.139 | US$57.474,15 | 433.577 GRO |
| 1168 |  CryptoBlades SKILL | US$6,27 | -2,76% | 11,25% | US$5.343.147 | US$2.160.089 | 852.551 SKILL |
| 1169 |  Mirrored Netflix mNFLX | US$407,46 | -0,34% | 1,75% | US$5.293.698 | US$145.515 | 12.992 mNFLX |
| 1170 |  VestChain VEST | US$0,001331 | 2,69% | 15,85% | US$5.250.637 | - | 3.945.951.381 VEST |
| 1171 |  Botto BOTTO | US$0,2747 | 1,88% | -4,20% | US$5.311.055 | US$119.820 | 19.330.907 BOTTO |
| 1172 |  Breezecoin BRZE | US$0,02836 | 3,48% | 15,63% | US$5.105.197 | US$32.936,93 | 180.000.000 BRZE |
| 1173 |  DOSE DOSE | US$0,1017 | 2,68% | 8,29% | US$5.276.453 | US$948.203 | 51.903.165 DOSE |
| 1174 |  XY Finance XY | US$1,18 | -1,72% | 10,80% | US$5.378.677 | US$147.333 | 4.544.803 XY |
| 1175 |  Bird.Money BIRD | US$55,00 | 3,37% | 6,35% | US$5.221.374 | US$47.095,35 | 94.942 BIRD |
| 1176 |  DEXA COIN DEXA | US$0,0002125 | 27,05% | 8,58% | US$5.313.276 | US$615.765 | 25.000.000.000 DEXA |
| 1177 |  Garlicoin GRLC | US$0,07836 | 9,39% | -4,63% | US$5.165.980 | US$15.341,88 | 65.924.984 GRLC |
| 1178 |  Bao Finance BAO | US$0,0001540 | 1,56% | 15,02% | US$5.247.902 | US$160.836 | 34.066.471.176 BAO |
| 1179 |  Pundi X NEM NPXSXEM | US$0,0001156 | -29,42% | -16,20% | US$5.167.887 | US$3.065,63 | 44.686.428.753 NPXSXEM |
| 1180 |  Wownero WOW | US$0,09891 | 0,44% | 6,76% | US$5.148.255 | US$10.998,52 | 52.049.447 WOW |
| 1181 |  CyberFi Token CFi | US$2,61 | 4,24% | 9,37% | US$5.153.483 | US$49.542,29 | 1.975.000 CFi |
| 1182 |  ZBG Token ZT | US$0,01931 | 1,61% | 16,97% | US$5.078.173 | US$240.452 | 262.958.277 ZT |
| 1183 |  PulsePad PLSPAD | US$0,03083 | 17,12% | 24,20% | US$5.109.876 | US$780.008 | 165.717.873 PLSPAD |
| 1184 |  Skycoin SKY | US$0,2282 | -1,49% | 14,16% | US$5.020.750 | US$115.774 | 22.000.000 SKY |
| 1185 |  Binemon BIN | US$0,006502 | 5,08% | 7,21% | US$5.103.150 | US$8.838.705 | 784.870.751 BIN |
| 1186 |  1-UP Platform 1-UP | US$0,08914 | 8,37% | 24,02% | US$5.096.475 | US$90.848,81 | 57.170.994 1-UP |
| 1187 |  Meter Governance MTRG | US$1,60 | 6,03% | 5,49% | US$5.093.470 | US$787.807 | 3.175.429 MTRG |
| 1188 |  UpBots UBXT | US$0,01228 | -1,69% | 5,33% | US$5.082.002 | US$161.190 | 413.867.639 UBXT |
| 1189 |  Lith Token LITH | US$0,0009220 | -3,48% | -12,74% | US$5.070.932 | US$15.914,64 | 5.500.000.000 LITH |
| 1190 |  Eden EDEN | US$0,3807 | -3,77% | 5,82% | US$5.037.982 | US$1.417.434 | 13.232.627 EDEN |
| 1191 |  Fenerbahçe Token FB | US$2,30 | 1,27% | 5,58% | US$5.018.992 | US$387.084 | 2.180.000 FB |
| 1192 |  BOX Token BOX | US$0,05017 | 2,28% | 14,30% | US$5.005.889 | - | 99.776.753 BOX |
| 1193 |  Wall Street Games WSG | US$0,00000001595 | -3,33% | 0,63% | US$4.971.407 | US$1.466.024 | 311.708.880.342.312 WSG |
| 1194 |  Bondly BONDLY | US$0,04789 | 7,68% | -3,01% | US$4.979.136 | US$1.823.400 | 103.978.855 BONDLY |
| 1195 |  Jobchain JOB | US$0,0005306 | -0,39% | -4,52% | US$4.994.553 | US$60.075,34 | 9.413.348.141 JOB |
| 1196 |  Bone ShibaSwap BONE | US$0,7085 | 0,11% | 4,42% | US$4.941.720 | US$2.071.310 | 6.975.300 BONE |
| 1197 |  CoinMerge (ERC-20) CMERGE | US$0,001088 | 14,09% | 38,13% | US$4.916.141 | US$25.275,41 | 4.519.497.026 CMERGE |
| 1198 |  Idle IDLE | US$1,28 | -3,54% | -2,35% | US$4.903.159 | US$113.731 | 3.839.085 IDLE |
| 1199 |  PRIVATEUM INITIATIVE PVM | US$0,8147 | 3,31% | 29,80% | US$4.887.987 | US$53.386,91 | 6.000.000 PVM |
| 1200 |  NANJCOIN NANJ | US$0,0002515 | 2,59% | 22,91% | US$4.869.477 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.