Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ARMOR ARMOR | US$0,02348 | 4,09% | 11,14% | US$4.118.056 | US$29.055,80 | 175.417.559 ARMOR |
| 1252 |  Innovation Blockchain Payment IBP | US$0,02170 | -6,19% | -40,78% | US$4.079.778 | US$2.665.691 | 188.009.206 IBP |
| 1253 |  OG Fan Token OG | US$3,21 | -0,99% | 7,02% | US$4.090.513 | US$4.062.067 | 1.274.535 OG |
| 1254 |  The Crypto Prophecies TCP | US$0,04122 | -3,10% | 6,44% | US$4.079.455 | US$411.453 | 98.959.470 TCP |
| 1255 |  Tixl TXL | US$0,06087 | 14,50% | 12,68% | US$4.082.414 | US$88.531,01 | 67.070.793 TXL |
| 1256 |  QLC Chain QLC | US$0,01661 | -2,50% | 6,42% | US$3.986.181 | US$153.759 | 240.000.000 QLC |
| 1257 |  Pawthereum PAWTH | US$0,004946 | 1,85% | 16,26% | US$4.058.280 | US$5.942,77 | 820.507.402 PAWTH |
| 1258 |  Arsenal Fan Token AFC | US$2,03 | 1,85% | 10,66% | US$4.059.511 | US$472.826 | 2.003.867 AFC |
| 1259 |  FairGame FAIR | US$0,004199 | 6,26% | -12,69% | US$4.031.396 | US$2.156.677 | 960.000.000 FAIR |
| 1260 |  OIN Finance OIN | US$0,1212 | -5,80% | -1,60% | US$3.992.781 | US$280.377 | 32.950.759 OIN |
| 1261 |  Monero Classic XMC | US$0,2072 | 0,41% | 1,65% | US$3.972.908 | US$29.237,44 | 19.176.436 XMC |
| 1262 |  Gridcoin GRC | US$0,009802 | -2,01% | 2,40% | US$3.953.071 | US$953,22 | 403.281.877 GRC |
| 1263 |  MASQ MASQ | US$0,1535 | -3,08% | -2,89% | US$3.889.863 | US$118.691 | 25.338.628 MASQ |
| 1264 |  WebDollar WEBD | US$0,0002805 | 17,63% | 24,14% | US$3.951.819 | US$185.262 | 14.089.374.371 WEBD |
| 1265 |  PowerTrade Fuel PTF | US$0,1692 | -3,84% | 4,06% | US$3.945.146 | US$191.562 | 23.311.586 PTF |
| 1266 |  Splyt SHOPX | US$0,1363 | 3,34% | 2,79% | US$3.911.111 | US$313.116 | 28.695.751 SHOPX |
| 1267 |  Sakura SKU | US$0,07410 | 1,03% | -14,05% | US$3.927.397 | US$596.351 | 53.000.000 SKU |
| 1268 |  All Sports SOC | US$0,002582 | 1,25% | 10,15% | US$3.872.688 | US$9.411.132 | 1.500.000.000 SOC |
| 1269 |  UFC Fan Token UFC | US$2,14 | -1,24% | 5,44% | US$3.846.610 | US$232.569 | 1.800.005 UFC |
| 1270 |  BOLT BOLT | US$0,003919 | 3,46% | 16,45% | US$3.884.649 | US$83.097,60 | 991.283.100 BOLT |
| 1271 |  Olyseum OLY | US$0,003108 | 10,91% | 20,97% | US$3.887.382 | US$20.100,56 | 1.250.874.825 OLY |
| 1272 |  Crypton CRP | US$0,6235 | -4,56% | -25,48% | US$3.780.483 | US$54.309,57 | 6.063.282 CRP |
| 1273 |  DinoSwap DINO | US$0,04589 | 3,32% | 10,17% | US$3.878.273 | US$161.184 | 84.505.796 DINO |
| 1274 |  YF Link YFL | US$74,67 | 0,70% | -1,36% | US$3.845.682 | US$490.495 | 51.503 YFL |
| 1275 |  Polytrade TRADE | US$0,3209 | 8,98% | 4,65% | US$3.855.976 | US$645.309 | 12.017.404 TRADE |
| 1276 |  Burency BUY | US$0,01938 | 0,98% | 0,29% | US$3.757.460 | US$220.191 | 193.878.224 BUY |
| 1277 |  Hakka.Finance HAKKA | US$0,01045 | 3,70% | -7,49% | US$3.744.324 | US$81.369,43 | 358.478.012 HAKKA |
| 1278 |  Bibox Token BIX | US$0,04421 | -0,90% | -1,99% | US$3.776.984 | US$2.703.246 | 85.430.525 BIX |
| 1279 |  Ubiq UBQ | US$0,08795 | 1,99% | -10,28% | US$3.747.338 | US$5.725,41 | 42.609.099 UBQ |
| 1280 |  RealFevr FEVR | US$0,002312 | 2,59% | 9,57% | US$3.768.686 | US$274.202 | 1.630.328.172 FEVR |
| 1281 |  Iconic Token ICNQ | US$0,3784 | -4,58% | -0,25% | US$3.737.689 | US$232,97 | 9.877.786 ICNQ |
| 1282 |  Duck DAO (DLP Duck Token) DUCK | US$0,1202 | 1,34% | 0,29% | US$3.765.540 | US$54.823,37 | 31.319.195 DUCK |
| 1283 |  Chronicle XNL | US$0,1803 | 5,57% | 7,58% | US$3.745.291 | US$1.124.406 | 20.776.667 XNL |
| 1284 |  Databroker DTX | US$0,04415 | 28,93% | -25,65% | US$3.728.906 | US$462,32 | 84.462.572 DTX |
| 1285 |  Vabble VAB | US$0,005736 | 2,93% | 6,21% | US$3.716.492 | US$30.554,33 | 647.905.431 VAB |
| 1286 |  Coreto COR | US$0,01639 | -6,64% | -31,29% | US$3.742.403 | US$34.687,97 | 228.283.474 COR |
| 1287 |  TFL.io TFL | US$0,5935 | -8,11% | 7,86% | US$3.707.554 | US$131.951 | 6.247.267 TFL |
| 1288 |  CoinMerge (BEP-20) CMERGE | US$0,0007828 | -4,36% | 25,82% | US$3.688.098 | US$62.702,46 | 4.711.405.935 CMERGE |
| 1289 |  GENRE GENRE | US$0,6522 | -0,52% | 9,52% | US$3.673.504 | US$593,44 | 5.632.843 GENRE |
| 1290 |  Edgeless EDG | US$0,02995 | -7,94% | 28,07% | US$3.657.744 | US$127,59 | 122.146.967 EDG |
| 1291 |  Howdoo UDOO | US$0,007669 | -0,50% | 8,87% | US$3.636.743 | US$1.034.960 | 474.209.382 UDOO |
| 1292 |  REPO REPO | US$0,1619 | -5,35% | -13,17% | US$3.654.500 | US$377.446 | 22.573.354 REPO |
| 1293 |  ACENT ACE | US$0,02983 | 12,43% | 3,67% | US$3.596.754 | US$830.663 | 120.562.902 ACE |
| 1294 |  DeFi Yield Protocol DYP | US$0,1826 | -2,01% | -8,02% | US$3.582.977 | US$411.929 | 19.624.945 DYP |
| 1295 |  Massnet MASS | US$0,03638 | -4,61% | 11,86% | US$3.565.759 | US$1.167.924 | 98.026.147 MASS |
| 1296 |  1World 1WO | US$0,09492 | 2,69% | 45,84% | US$3.532.830 | US$8.846,49 | 37.219.453 1WO |
| 1297 |  Standard Protocol STND | US$0,2627 | -11,18% | 25,33% | US$3.527.972 | US$572.179 | 13.427.324 STND |
| 1298 |  Razor Network RAZOR | US$0,01508 | 3,37% | -0,54% | US$3.541.815 | US$245.934 | 234.802.446 RAZOR |
| 1299 |  Tokoin TOKO | US$0,01973 | -0,66% | 10,10% | US$3.524.392 | US$213.687 | 178.664.008 TOKO |
| 1300 |  Swingby SWINGBY | US$0,01035 | -8,86% | -21,67% | US$3.521.838 | US$604.710 | 340.357.245 SWINGBY |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.