Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kambria KAT | US$0,001423 | 1,72% | -17,44% | US$3.110.883 | US$124.512 | 2.186.060.823 KAT |
| 1352 |  Verso VSO | US$0,03906 | 2,06% | 3,93% | US$3.096.562 | US$101.744 | 79.279.192 VSO |
| 1353 |  ILCOIN ILC | US$0,003755 | 7,18% | 23,04% | US$3.081.350 | US$5.009,73 | 820.538.385 ILC |
| 1354 |  Tiger King TKING | US$0,000004763 | 1,47% | -19,44% | US$3.077.098 | US$36.790,28 | 645.999.263.731 TKING |
| 1355 |  Warena RENA | US$0,4448 | 10,67% | 3,16% | US$3.052.248 | US$940.097 | 6.862.242 RENA |
| 1356 |  Ryoshi Token RYOSHI | US$0,00000001076 | 0,74% | 0,06% | US$3.045.399 | US$33.487,95 | 282.958.887.289.420 RYOSHI |
| 1357 |  Caspian CSP | US$0,006780 | 2,08% | 3,80% | US$3.044.306 | US$6.127,97 | 449.036.296 CSP |
| 1358 |  VeriDocGlobal VDG | US$0,0002972 | -21,05% | -15,02% | US$3.046.078 | US$985,84 | 10.247.580.766 VDG |
| 1359 |  TransferCoin TX | US$0,3655 | 2,69% | 33,70% | US$3.032.199 | - | 8.296.433 TX |
| 1360 |  DiFy.Finance YFIII | US$392,96 | 0,51% | 0,67% | US$3.065.641 | US$66.500,93 | 7.801 YFIII |
| 1361 |  MetaverseX METAX | US$1,14 | -2,24% | 26,27% | US$3.009.047 | US$192.899 | 2.650.000 METAX |
| 1362 |  DeepOnion ONION | US$0,1311 | 13,62% | 7,05% | US$2.968.197 | US$3.593,55 | 22.642.391 ONION |
| 1363 |  Quark QRK | US$0,01070 | -0,36% | 16,15% | US$2.980.009 | US$55.226,19 | 278.379.663 QRK |
| 1364 |  Polker PKR | US$0,03652 | 10,58% | -11,05% | US$2.955.819 | US$695.531 | 80.942.736 PKR |
| 1365 |  LiquidApps DAPP | US$0,004169 | 0,87% | 17,43% | US$2.959.242 | US$9.983,80 | 709.902.294 DAPP |
| 1366 |  Woodcoin LOG | US$0,3648 | -6,92% | -47,53% | US$2.931.349 | US$290,16 | 8.035.193 LOG |
| 1367 |  TopBidder BID | US$0,4550 | 1,58% | 12,53% | US$2.941.937 | US$117.284 | 6.465.474 BID |
| 1368 |  HTMLCOIN HTML | US$0,00005514 | 7,93% | 8,28% | US$2.925.959 | US$738,07 | 53.067.332.240 HTML |
| 1369 |  EXMO Coin EXM | US$0,02726 | -0,72% | -11,54% | US$2.927.379 | US$131.851 | 107.375.446 EXM |
| 1370 |  Vanilla Network VNLA | US$4,52 | 9,07% | 18,01% | US$2.931.510 | US$12.903,38 | 649.184 VNLA |
| 1371 |  SmartCredit Token SMARTCREDIT | US$2,17 | 1,54% | 9,10% | US$2.934.787 | US$716,86 | 1.350.243 SMARTCREDIT |
| 1372 |  Nafter NAFT | US$0,005861 | 5,31% | -6,56% | US$2.930.609 | US$1.177.223 | 500.000.000 NAFT |
| 1373 |  Lightning Bitcoin LBTC | US$0,7532 | 3,12% | 6,97% | US$2.907.773 | US$196.074 | 3.860.808 LBTC |
| 1374 |  Public Index Network PIN | US$0,01907 | 7,70% | 13,22% | US$2.905.714 | US$999,33 | 152.351.008 PIN |
| 1375 |  BOOM BOOM | US$0,003720 | -0,52% | -1,22% | US$2.894.160 | US$70.438,30 | 778.066.802 BOOM |
| 1376 |  Mist MIST | US$0,04939 | 6,52% | 9,38% | US$2.783.321 | US$3.153.105 | 56.357.088 MIST |
| 1377 |  ClinTex CTi CTI | US$0,02298 | -1,79% | -21,11% | US$2.859.164 | US$314.066 | 124.445.175 CTI |
| 1378 |  Unistake UNISTAKE | US$0,01347 | 4,77% | 12,68% | US$2.859.703 | US$37.791,20 | 212.285.215 UNISTAKE |
| 1379 |  Seele-N SEELE | US$0,004126 | 2,50% | 49,03% | US$2.886.509 | US$968.341 | 699.592.066 SEELE |
| 1380 |  Rainbow Token RAINBOW | US$0,000000003292 | 3,28% | 12,20% | US$2.832.284 | US$32.643,12 | 860.397.837.230.263 RAINBOW |
| 1381 |  Integral ITGR | US$0,08952 | 7,38% | 45,79% | US$2.841.374 | US$735.790 | 31.738.501 ITGR |
| 1382 |  My DeFi Pet DPET | US$0,4105 | 3,31% | -4,57% | US$2.823.448 | US$1.151.160 | 6.878.202 DPET |
| 1383 |  SpaceChain SPC | US$0,009147 | 0,06% | -1,21% | US$2.818.967 | US$23.797,40 | 308.180.533 SPC |
| 1384 |  Leverj Gluon L2 | US$0,009095 | 1,67% | 11,45% | US$2.814.966 | US$34,45 | 309.519.040 L2 |
| 1385 |  XCarnival XCV | US$0,05594 | 16,92% | 0,62% | US$2.815.386 | US$2.648.512 | 50.331.385 XCV |
| 1386 |  EOSDT EOSDT | US$1,05 | 0,01% | 4,77% | US$2.779.965 | - | 2.642.505 EOSDT |
| 1387 |  AcknoLedger ACK | US$0,1247 | -2,51% | -20,56% | US$2.764.505 | US$151.547 | 22.173.852 ACK |
| 1388 |  Fatcoin FAT | US$0,02553 | 2,12% | 6,70% | US$2.748.447 | US$8.407,15 | 107.655.308 FAT |
| 1389 |  UniMex Network UMX | US$0,3539 | -6,25% | 16,07% | US$2.767.847 | US$81.713,24 | 7.821.594 UMX |
| 1390 |  CyberMiles CMT | US$0,003447 | -0,35% | -0,18% | US$2.757.665 | US$353.994 | 800.000.000 CMT |
| 1391 |  YUMMY YUMMY | US$0,000007503 | -1,51% | 16,54% | US$2.755.834 | US$111.932 | 367.302.685.640 YUMMY |
| 1392 |  Whiteheart WHITE | US$306,32 | 3,70% | 11,26% | US$2.722.588 | US$43.341,98 | 8.888 WHITE |
| 1393 |  Famcentral FAM | US$0,3105 | -1,03% | -1,69% | US$2.713.658 | US$50.460,76 | 8.738.630 FAM |
| 1394 |  Horizon Protocol HZN | US$0,06791 | 9,49% | 16,41% | US$2.716.498 | US$127.834 | 40.000.000 HZN |
| 1395 |  RocketX RVF | US$0,04182 | 3,31% | -11,31% | US$2.702.729 | US$42.475,95 | 64.625.493 RVF |
| 1396 |  Cred LBA | US$0,002720 | 3,64% | -1,42% | US$2.694.231 | US$70.326,19 | 990.410.205 LBA |
| 1397 |  Blockzero Labs XIO | US$0,07373 | 0,87% | -0,43% | US$2.697.887 | US$274.453 | 36.592.410 XIO |
| 1398 |  Emercoin EMC | US$0,05462 | 4,32% | 8,94% | US$2.666.636 | US$18.029,35 | 48.817.735 EMC |
| 1399 |  Plant Vs Undead PVU | US$0,06025 | 3,77% | 6,74% | US$2.643.349 | US$218.421 | 43.869.827 PVU |
| 1400 |  UREEQA URQA | US$0,09514 | -3,25% | -11,82% | US$2.635.311 | US$5.844,01 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.