Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Effect Network EFX | US$0,01387 | 6,32% | 1,79% | US$3.498.443 | US$245.266 | 252.168.527 EFX |
| 1302 |  Hedget HGET | US$1,99 | 0,62% | -1,13% | US$3.477.997 | US$286.136 | 1.751.448 HGET |
| 1303 |  Safex Cash SFX | US$0,02533 | -1,11% | 42,57% | US$3.465.283 | US$6.899,59 | 136.804.429 SFX |
| 1304 |  Swerve SWRV | US$0,2158 | 15,56% | 16,73% | US$3.477.787 | US$3.043.224 | 16.115.174 SWRV |
| 1305 |  PieDAO DOUGH v2 DOUGH | US$0,2352 | 2,03% | 8,36% | US$3.476.850 | US$107.335 | 14.782.646 DOUGH |
| 1306 |  OTOCASH OTO | US$0,09404 | 0,01% | -1,65% | US$3.462.698 | - | 36.820.604 OTO |
| 1307 |  Unido EP UDO | US$0,06459 | -0,22% | 4,73% | US$3.439.708 | US$186.331 | 53.252.624 UDO |
| 1308 |  Pillar PLR | US$0,01328 | 5,28% | 12,02% | US$3.443.163 | US$194.700 | 259.348.201 PLR |
| 1309 |  Kira Network KEX | US$0,2740 | 0,79% | 8,77% | US$3.433.462 | US$737.346 | 12.532.083 KEX |
| 1310 |  INT INT | US$0,007036 | 0,05% | -4,79% | US$3.423.781 | US$405.614 | 486.577.385 INT |
| 1311 |  Metaverse Dualchain Network Architecture DNA | US$0,0001698 | -0,31% | -0,03% | US$3.419.438 | US$306.414 | 20.143.656.744 DNA |
| 1312 |  Typerium TYPE | US$0,002182 | 31,58% | -5,59% | US$3.544.724 | US$4.810,42 | 1.624.839.391 TYPE |
| 1313 |  HEROcoin PLAY | US$0,01359 | 5,05% | -4,65% | US$3.378.694 | US$35.009,97 | 248.635.618 PLAY |
| 1314 |  Revolve Games RPG | US$0,1581 | 7,77% | -13,48% | US$3.393.029 | US$135.926 | 21.456.538 RPG |
| 1315 |  King Shiba KINGSHIB | US$0,009469 | 3,71% | -28,77% | US$3.390.005 | US$444.450 | 358.021.644 KINGSHIB |
| 1316 |  SunContract SNC | US$0,02749 | 3,54% | 18,45% | US$3.373.418 | US$458.546 | 122.707.503 SNC |
| 1317 |  YUSRA YUSRA | US$0,08435 | -2,32% | -12,66% | US$3.373.807 | US$15.339,40 | 40.000.000 YUSRA |
| 1318 |  Lympo LYM | US$0,004062 | 6,34% | -1,55% | US$3.358.165 | US$559.222 | 826.672.979 LYM |
| 1319 |  42-coin 42 | US$79.616,57 | 2,69% | 16,17% | US$3.343.892 | - | 42 42 |
| 1320 |  TENT TENT | US$0,08665 | 1,97% | 13,16% | US$3.350.120 | - | 38.664.688 TENT |
| 1321 |  Hyve HYVE | US$0,1303 | 5,40% | 1,46% | US$3.342.938 | US$97.963,67 | 25.646.075 HYVE |
| 1322 |  TNC Coin TNC | US$0,001135 | 106,88% | 67,06% | US$6.641.664 | US$1.053.854 | 5.851.183.164 TNC |
| 1323 |  S4FE S4F | US$0,003708 | 18,70% | 7,69% | US$3.319.526 | US$147,33 | 895.310.762 S4F |
| 1324 |  Spheroid Universe SPH | US$0,04724 | 26,91% | 44,90% | US$3.316.129 | US$252.286 | 70.199.454 SPH |
| 1325 |  Cappasity CAPP | US$0,004992 | 6,23% | 10,95% | US$3.311.194 | US$54.652,93 | 663.271.025 CAPP |
| 1326 |  Leeds United Fan Token LUFC | US$3,36 | 1,12% | 11,20% | US$3.300.333 | US$353.247 | 983.439 LUFC |
| 1327 |  Cyclone Protocol CYC | US$127,52 | 3,48% | 5,13% | US$3.304.504 | US$82.918,06 | 25.914 CYC |
| 1328 |  WOWswap WOW | US$5,81 | 0,33% | 1,20% | US$3.300.406 | US$102.612 | 567.996 WOW |
| 1329 |  Flamengo Fan Token MENGO | US$1,02 | 0,47% | 7,29% | US$3.250.395 | US$110.624 | 3.199.968 MENGO |
| 1330 |  YAM V3 YAM | US$0,2450 | 0,65% | 0,98% | US$3.231.965 | US$2.383.984 | 13.190.367 YAM |
| 1331 |  Impossible Finance IF | US$0,5423 | -3,63% | -0,02% | US$3.254.037 | US$21.535,93 | 6.000.661 IF |
| 1332 |  Metrix Coin MRX | US$0,0001906 | 2,64% | 2,92% | US$3.242.680 | US$338.819 | 17.013.629.700 MRX |
| 1333 |  Drops Ownership Power DOP | US$2,76 | 44,47% | 103,48% | US$3.249.886 | US$2.652.039 | 1.176.034 DOP |
| 1334 |  BEMIL Coin BEM | US$0,02695 | -9,29% | -32,22% | US$3.239.283 | US$198.664 | 120.184.404 BEM |
| 1335 |  LaunchZone LZ | US$1,36 | 5,24% | -33,55% | US$3.212.636 | US$132.720 | 2.367.485 LZ |
| 1336 |  YOYOW YOYOW | US$0,005805 | -43,60% | -38,94% | US$2.971.409 | US$2.720.908 | 511.852.646 YOYOW |
| 1337 |  Fear FEAR | US$0,4893 | -3,62% | 31,71% | US$3.196.295 | US$544.088 | 6.532.157 FEAR |
| 1338 |  Tokes TKS | US$0,01602 | 0,01% | -0,03% | US$3.203.440 | US$34,19 | 199.999.574 TKS |
| 1339 |  Isiklar Coin ISIKC | US$0,7750 | -0,48% | -1,67% | US$3.196.709 | US$597.944 | 4.124.805 ISIKC |
| 1340 |  Float Protocol (Bank) BANK | US$21,40 | 1,30% | 4,68% | US$3.167.408 | US$173.618 | 148.029 BANK |
| 1341 |  VINchain VIN | US$0,005246 | -0,83% | 56,55% | US$3.095.805 | US$266.658 | 590.108.901 VIN |
| 1342 |  Ares Protocol ARES | US$0,01362 | -5,05% | -2,51% | US$3.148.190 | US$1.157.392 | 231.179.222 ARES |
| 1343 |  Landshare LAND | US$1,80 | 14,78% | 20,96% | US$3.143.495 | US$166.303 | 1.747.235 LAND |
| 1344 |  Stream Protocol STPL | US$0,01121 | -2,90% | 15,76% | US$3.148.929 | US$6.255,14 | 280.798.531 STPL |
| 1345 |  PolkaWar PWAR | US$0,1143 | -1,77% | 0,73% | US$3.151.314 | US$432.071 | 27.572.168 PWAR |
| 1346 |  Hydro Protocol HOT | US$0,004451 | 6,11% | 8,25% | US$3.124.265 | US$242.771 | 702.000.000 HOT |
| 1347 |  Portion PRT | US$0,007223 | 18,71% | 11,98% | US$3.133.839 | US$2.953,73 | 433.842.350 PRT |
| 1348 |  Rotharium RTH | US$0,8543 | 10,48% | 21,12% | US$3.114.300 | US$57.411,23 | 3.645.272 RTH |
| 1349 |  Luna Rush LUS | US$0,6827 | -9,91% | 19,12% | US$3.106.352 | US$2.408.665 | 4.550.147 LUS |
| 1350 |  Egretia EGT | US$0,0007344 | 1,04% | 2,43% | US$3.098.378 | US$226.901 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.