Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  THEKEY TKY | US$0,0003669 | 10,06% | 27,06% | US$2.278.644 | US$32.873,38 | 6.210.789.109 TKY |
| 1452 |  Ixcoin IXC | US$0,1060 | 1,00% | 15,85% | US$2.252.431 | US$6,84 | 21.247.832 IXC |
| 1453 |  Neural Protocol NRP | US$0,0002366 | 2,63% | 15,64% | US$2.247.564 | - | 9.497.994.014 NRP |
| 1454 |  xRhodium XRC | US$1,80 | 4,00% | 34,09% | US$2.245.316 | US$1.302,04 | 1.249.615 XRC |
| 1455 |  Viacoin VIA | US$0,09802 | -8,49% | 22,50% | US$2.271.676 | US$35.554,47 | 23.174.755 VIA |
| 1456 |  Autonio NIOX | US$0,02388 | 3,86% | -4,49% | US$2.255.615 | US$147.360 | 94.440.196 NIOX |
| 1457 |  Crowny CRWNY | US$0,007436 | 8,04% | 18,31% | US$2.213.420 | US$206.220 | 297.647.247 CRWNY |
| 1458 |  Carbon CRBN | US$0,06701 | -0,71% | 15,66% | US$2.196.912 | US$89.813,13 | 32.786.978 CRBN |
| 1459 |  Timechain Swap Token TCS | US$0,6128 | 0,86% | 18,48% | US$2.214.895 | US$40.660,61 | 3.614.528 TCS |
| 1460 |  Tycoon TYC | US$0,02801 | 1,27% | -5,41% | US$2.208.007 | US$65.336,15 | 78.815.560 TYC |
| 1461 |  Bistroo BIST | US$0,05058 | -5,49% | -5,96% | US$2.203.399 | US$69.282,17 | 43.565.302 BIST |
| 1462 |  AXPR AXPR | US$0,007855 | 1,45% | 29,82% | US$2.196.838 | US$94.369,12 | 279.674.001 AXPR |
| 1463 |  LOCGame LOCG | US$0,04375 | 3,06% | 24,35% | US$2.196.578 | US$262.009 | 50.209.206 LOCG |
| 1464 |  PumaPay PMA | US$0,00006678 | -9,65% | -20,80% | US$2.085.592 | US$19.864,73 | 31.232.432.231 PMA |
| 1465 |  Ruff RUFF | US$0,002225 | 52,37% | -20,63% | US$2.182.039 | US$513.120 | 980.500.000 RUFF |
| 1466 |  Fabric FAB | US$0,04415 | 4,51% | 33,43% | US$2.181.649 | US$47.882,39 | 49.413.402 FAB |
| 1467 |  Bitspawn SPWN | US$0,004248 | 2,47% | -16,96% | US$2.184.197 | US$179.016 | 514.118.905 SPWN |
| 1468 |  CryptoFranc XCHF | US$1,09 | -0,07% | -1,21% | US$2.176.908 | US$65.075,71 | 2.000.000 XCHF |
| 1469 |  1irstcoin FST | US$0,05476 | 4,43% | 146,29% | US$2.174.951 | US$5.259,73 | 39.720.882 FST |
| 1470 |  Trittium TRTT | US$0,01668 | 15,54% | -10,97% | US$2.150.687 | US$1.606,01 | 128.915.825 TRTT |
| 1471 |  NewYorkCoin NYC | US$0,00001777 | -4,11% | -6,83% | US$2.554.481 | US$1.010,48 | 143.761.098.438 NYC |
| 1472 |  BOMB BOMB | US$2,40 | 7,88% | 19,91% | US$2.141.840 | US$229.772 | 894.168 BOMB |
| 1473 |  SAFE DEAL SFD | US$1,67 | 1,91% | 8,52% | US$2.176.112 | US$321.276 | 1.301.145 SFD |
| 1474 |  Etho Protocol ETHO | US$0,03716 | -10,71% | -6,84% | US$2.141.741 | US$136.370 | 57.639.617 ETHO |
| 1475 |  Gleec GLEEC | US$0,1025 | -2,43% | -1,28% | US$2.137.824 | US$884.213 | 20.859.999 GLEEC |
| 1476 |  Graviocoin GIO | US$0,02949 | 1,87% | 12,37% | US$2.127.353 | US$153,73 | 72.128.521 GIO |
| 1477 |  Gunstar Metaverse GST | US$0,07617 | 6,56% | -43,11% | US$2.130.540 | US$1.109.668 | 27.970.286 GST |
| 1478 |  SmartCash SMART | US$0,001498 | -7,54% | -11,92% | US$2.118.427 | US$192.242 | 1.413.859.298 SMART |
| 1479 |  TOKPIE TKP | US$0,07379 | 0,91% | 2,42% | US$2.118.907 | US$10.001,31 | 28.714.064 TKP |
| 1480 |  DAEX DAX | US$0,006039 | 2,15% | -3,50% | US$2.141.945 | US$9.586,89 | 354.666.702 DAX |
| 1481 |  8PAY 8PAY | US$0,03522 | 16,63% | -0,77% | US$2.113.776 | US$269.036 | 60.010.875 8PAY |
| 1482 |  PEPS Coin PEPS | US$0,03420 | -20,42% | -6,29% | US$2.105.010 | US$2.453,73 | 61.549.272 PEPS |
| 1483 |  Kaby Arena KABY | US$0,009588 | -0,07% | -10,96% | US$2.110.582 | US$523.029 | 220.124.979 KABY |
| 1484 |  BillionHappiness BHC | US$42,23 | 4,93% | -12,05% | US$2.111.300 | US$95.548,21 | 50.000 BHC |
| 1485 |  Odyssey OCN | US$0,0002570 | -0,87% | 10,35% | US$2.055.811 | US$97.803,53 | 8.000.000.000 OCN |
| 1486 |  Unicly Mystic Axies Collection UAXIE | US$0,2056 | 1,02% | 8,58% | US$2.056.114 | US$1.484,53 | 10.000.000 UAXIE |
| 1487 |  Perth Mint Gold Token PMGT | US$1.959,93 | 2,61% | 2,46% | US$2.053.165 | US$10.431,53 | 1.048 PMGT |
| 1488 |  Medicalchain MTN | US$0,006384 | 6,30% | 6,39% | US$2.048.990 | US$54.067,85 | 320.948.761 MTN |
| 1489 |  Unitrade TRADE | US$0,07180 | 1,48% | 7,67% | US$2.043.130 | US$504.419 | 28.457.237 TRADE |
| 1490 |  NextDAO NAX | US$0,0009122 | -0,92% | 9,30% | US$2.049.474 | US$647.745 | 2.246.786.287 NAX |
| 1491 |  Eminer EM | US$0,001363 | 1,28% | 5,77% | US$1.982.897 | US$278.711 | 1.454.500.099 EM |
| 1492 |  Waterfall DeFi WTF | US$0,5189 | -3,21% | 6,55% | US$2.043.113 | US$173.655 | 3.937.370 WTF |
| 1493 |  Xaurum XAUR | US$0,02839 | -0,42% | 10,66% | US$2.020.758 | US$20.752,28 | 71.186.109 XAUR |
| 1494 |  WinStars.live WNL | US$0,1065 | 2,69% | 15,85% | US$2.015.850 | - | 18.936.856 WNL |
| 1495 |  Bismuth BIS | US$0,08585 | -9,46% | -0,79% | US$2.015.929 | US$3.976,78 | 23.482.989 BIS |
| 1496 |  Soldex SOLX | US$0,02620 | -10,87% | -2,29% | US$1.980.156 | US$1.562.474 | 75.565.076 SOLX |
| 1497 |  CropperFinance CRP | US$0,07206 | 6,94% | -7,35% | US$2.027.221 | US$689.870 | 28.131.000 CRP |
| 1498 |  e-Gulden EFL | US$0,1149 | 2,69% | 15,85% | US$1.972.216 | US$104,51 | 17.167.838 EFL |
| 1499 |  1X2 COIN 1X2 | US$0,3859 | 2,69% | 15,85% | US$1.969.418 | - | 5.103.634 1X2 |
| 1500 |  HiCoin XHI | US$0,0004435 | 2,69% | 15,85% | US$1.966.952 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.