Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VIDY VIDY | US$0,0001548 | 4,50% | -7,78% | US$1.530.403 | US$144.853 | 9.888.864.266 VIDY |
| 1602 |  Spores Network SPO | US$0,003011 | 2,20% | -9,18% | US$1.507.192 | US$52.303,76 | 500.506.556 SPO |
| 1603 |  DigitalNote XDN | US$0,0001901 | 5,57% | 5,53% | US$1.509.134 | US$6.113,96 | 7.939.224.870 XDN |
| 1604 |  Hush HUSH | US$0,1248 | -19,51% | 11,29% | US$1.496.635 | US$1.111,01 | 11.991.948 HUSH |
| 1605 |  Polkalokr LKR | US$0,05856 | 2,16% | 1,85% | US$1.500.730 | US$198.456 | 25.628.273 LKR |
| 1606 |  Ethereum Gold Project ETGP | US$0,0002515 | 2,59% | 22,91% | US$1.491.396 | - | 5.930.048.943 ETGP |
| 1607 |  PhoenixDAO PHNX | US$0,02252 | 0,66% | -18,49% | US$1.495.684 | US$22.475,57 | 66.429.104 PHNX |
| 1608 |  MintMe.com Coin MINTME | US$0,007984 | 2,69% | 22,67% | US$1.481.721 | US$79,25 | 185.590.144 MINTME |
| 1609 |  Upfiring UFR | US$0,06172 | 37,05% | 109,36% | US$1.481.272 | US$12,66 | 24.000.000 UFR |
| 1610 |  Auctus AUC | US$0,02605 | 0,31% | 10,52% | US$1.487.863 | US$1.649,34 | 57.109.580 AUC |
| 1611 |  Rune RUNE | US$109,88 | -0,12% | 10,36% | US$1.485.289 | US$2.955,86 | 13.517 RUNE |
| 1612 |  Shadows DOWS | US$0,05667 | 1,55% | -4,05% | US$1.501.711 | US$93.065,24 | 26.500.000 DOWS |
| 1613 |  ZUSD ZUSD | US$1,01 | 0,84% | 0,39% | US$1.480.382 | US$16.268,58 | 1.472.237 ZUSD |
| 1614 |  BitcoinHD BHD | US$0,2440 | 7,43% | 2,48% | US$1.484.392 | US$1.084.047 | 6.083.016 BHD |
| 1615 |  Omni OMNI | US$2,62 | 26,85% | 4,81% | US$1.475.303 | US$144,72 | 563.007 OMNI |
| 1616 |  Merculet MVP | US$0,0003390 | -0,47% | 25,88% | US$1.475.875 | US$269.213 | 4.353.850.898 MVP |
| 1617 |  HitChain HIT | US$0,00002402 | -0,22% | 2,90% | US$1.475.667 | US$118.887 | 61.440.000.000 HIT |
| 1618 |  BlackCoin BLK | US$0,02395 | 6,64% | 4,27% | US$1.466.392 | US$571,32 | 61.223.393 BLK |
| 1619 |  Q DAO Governance token v1.0 QDAO | US$5,57 | -19,60% | -13,81% | US$1.468.760 | US$9,50 | 263.856 QDAO |
| 1620 |  Silva Token SILVA | US$0,000000001039 | -19,19% | -25,85% | US$1.734.610 | US$56.857,27 | 1.669.960.531.442.310 SILVA |
| 1621 |  APYSwap APYS | US$0,08028 | 1,74% | -12,21% | US$1.460.393 | US$184.932 | 18.191.036 APYS |
| 1622 |  xSuter XSUTER | US$72,81 | -42,55% | -43,75% | US$1.456.258 | US$120.163 | 20.000 XSUTER |
| 1623 |  TradeStars TSX | US$0,1065 | 6,71% | 0,58% | US$1.443.151 | US$64.685,45 | 13.548.646 TSX |
| 1624 |  Formation Fi FORM | US$0,01827 | 3,47% | -11,76% | US$1.457.078 | US$514.036 | 79.753.015 FORM |
| 1625 |  Indexed Finance NDX | US$1,69 | -0,35% | -14,25% | US$1.445.161 | US$5.278,32 | 854.801 NDX |
| 1626 |  ChessCoin CHESS | US$0,02661 | 2,69% | -0,70% | US$1.437.962 | - | 54.032.769 CHESS |
| 1627 |  Bitswift BITS | US$0,3698 | 134,56% | 65,39% | US$1.436.544 | US$597,18 | 3.884.635 BITS |
| 1628 |  Snowball SNOB | US$0,2533 | -4,86% | 3,87% | US$1.440.587 | US$29.804,76 | 5.686.494 SNOB |
| 1629 |  BlackHat BLKC | US$0,2187 | -2,21% | 2,37% | US$1.446.908 | US$401.335 | 6.616.861 BLKC |
| 1630 |  SHIBAVAX SHIBX | US$0,0001468 | -2,71% | 9,78% | US$1.437.164 | US$434,71 | 9.787.969.900 SHIBX |
| 1631 |  Jarvis Network JRT | US$0,04915 | 2,67% | 6,31% | US$1.425.672 | US$471.376 | 29.005.880 JRT |
| 1632 |  Centric Swap CNS | US$0,0001949 | -0,56% | -2,09% | US$1.431.216 | US$1.177.388 | 7.342.691.560 CNS |
| 1633 |  Link Machine Learning LML | US$0,01171 | 22,90% | -5,08% | US$1.405.219 | US$51.467,45 | 120.000.000 LML |
| 1634 |  Darwinia Commitment Token KTON | US$35,83 | -7,29% | -15,25% | US$1.386.664 | US$274.327 | 38.697 KTON |
| 1635 |  Tadpole Finance TAD | US$6,02 | -1,17% | 5,58% | US$1.387.261 | US$26.587,05 | 230.376 TAD |
| 1636 |  Teloscoin TELOS | US$0,008239 | 6,32% | -8,35% | US$1.379.290 | US$30,25 | 167.399.821 TELOS |
| 1637 |  Coinracer CRACE | US$0,02500 | -0,53% | -22,51% | US$1.366.531 | US$79.579,22 | 54.671.910 CRACE |
| 1638 |  FantomStarter FS | US$0,01318 | 10,00% | -6,43% | US$1.364.242 | US$43.220,29 | 103.506.349 FS |
| 1639 |  Chainswap ASAP | US$0,07287 | -2,49% | 24,46% | US$1.354.310 | US$23.831,24 | 18.585.594 ASAP |
| 1640 |  ParkinGo GOT | US$0,06798 | -6,59% | -9,36% | US$1.370.991 | US$2.161,18 | 20.168.694 GOT |
| 1641 |  SIBCoin SIB | US$0,06889 | 28,36% | 542,63% | US$1.359.227 | US$110.759 | 19.730.203 SIB |
| 1642 |  Antiample XAMP | US$0,002903 | 2,01% | 12,20% | US$1.352.812 | - | 465.929.910 XAMP |
| 1643 |  Swarm Markets SMT | US$0,04119 | 10,09% | -14,78% | US$1.349.744 | US$2.060,39 | 32.769.650 SMT |
| 1644 |  Portugal National Team Fan Token POR | US$0,6563 | 0,04% | 12,31% | US$1.315.289 | US$71.850,07 | 2.003.987 POR |
| 1645 |  Misbloc MSB | US$0,009015 | -3,70% | -74,74% | US$1.344.120 | US$420.347 | 149.104.557 MSB |
| 1646 |  Elpis Battle EBA | US$0,06037 | -3,97% | -9,19% | US$1.338.576 | US$150.318 | 22.172.718 EBA |
| 1647 |  AppCoins APPC | US$0,005505 | 1,83% | 73,67% | US$1.335.823 | - | 242.654.510 APPC |
| 1648 |  Memetic / PepeCoin MEME | US$0,04435 | 14,10% | 31,65% | US$1.325.043 | US$205,24 | 29.873.823 MEME |
| 1649 |  MakiSwap MAKI | US$0,01921 | -6,37% | 1,88% | US$1.325.225 | US$297.984 | 68.971.718 MAKI |
| 1650 |  SafeBlast BLAST | US$0,000000007484 | -2,09% | 3,06% | US$1.319.740 | US$279.396 | 176.341.644.036.685 BLAST |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.