Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AtromG8 AG8 | US$0,02367 | 3,58% | -33,94% | US$993.977 | US$16.298,53 | 42.000.000 AG8 |
| 1752 |  Playcent PCNT | US$0,03433 | 11,67% | 14,72% | US$972.913 | US$38.221,09 | 28.341.255 PCNT |
| 1753 |  Non-Fungible Yearn NFY | US$10,92 | 2,14% | 11,80% | US$980.648 | US$2.151,18 | 89.765 NFY |
| 1754 |  BZEdge BZE | US$0,0003270 | 12,01% | -27,06% | US$979.351 | US$1.005,07 | 2.995.148.750 BZE |
| 1755 |  eXPerience Chain XPC | US$0,00001061 | -23,78% | -19,21% | US$966.272 | US$128.820 | 91.090.814.961 XPC |
| 1756 |  Peanut NUX | US$0,1037 | 3,26% | -1,59% | US$983.106 | US$215.262 | 9.476.069 NUX |
| 1757 |  Veil VEIL | US$0,01119 | 12,04% | -7,47% | US$963.340 | US$322,83 | 86.077.880 VEIL |
| 1758 |  Tapmydata TAP | US$0,05372 | 38,77% | -10,52% | US$966.308 | US$0,01000 | 17.986.430 TAP |
| 1759 |  Rublix RBLX | US$0,04559 | 1,12% | 13,02% | US$945.752 | US$2.771,30 | 20.745.871 RBLX |
| 1760 |  ZClassic ZCL | US$0,1032 | 8,44% | 30,35% | US$957.988 | US$2.308,98 | 9.287.024 ZCL |
| 1761 |  DePay DEPAY | US$0,5030 | -1,98% | 6,95% | US$1.049.626 | US$111.975 | 2.086.652 DEPAY |
| 1762 |  DFSocial Gaming DFSG | US$0,07252 | 3,29% | -4,22% | US$893.546 | US$76.595,57 | 12.321.318 DFSG |
| 1763 |  Pinkcoin PINK | US$0,002199 | 8,46% | -22,88% | US$956.499 | US$202,24 | 434.878.338 PINK |
| 1764 |  PANTHEON X XPN | US$0,001410 | -3,20% | -4,08% | US$960.093 | US$8.030,85 | 680.786.427 XPN |
| 1765 |  Apron Network APN | US$0,01014 | -8,19% | -25,11% | US$948.037 | US$287.297 | 93.500.000 APN |
| 1766 |  SynchroBitcoin SNB | US$0,01188 | 2,24% | -18,61% | US$945.205 | US$11,18 | 79.535.231 SNB |
| 1767 |  Crown CRW | US$0,03238 | 8,44% | 19,45% | US$944.441 | US$421,55 | 29.171.166 CRW |
| 1768 |  ShipChain SHIP | US$0,001825 | -12,25% | 7,04% | US$873.611 | US$84,35 | 478.598.260 SHIP |
| 1769 |  ADAMANT Messenger ADM | US$0,01065 | 2,69% | 11,22% | US$940.737 | - | 88.372.651 ADM |
| 1770 |  ADA BOY ADABOY | US$0,000009724 | 2,55% | -10,18% | US$939.205 | US$282.204 | 96.584.605.559 ADABOY |
| 1771 |  StakedZEN STZEN | US$58,44 | 2,01% | 12,31% | US$939.393 | - | 16.075 STZEN |
| 1772 |  SIMP Token SIMP | US$0,000002713 | 3,70% | 2,86% | US$932.201 | US$5.670,18 | 343.598.389.290 SIMP |
| 1773 |  Bitcoin Plus XBC | US$5,23 | -7,41% | 1,55% | US$929.140 | US$4,12 | 177.487 XBC |
| 1774 |  Polyient Games Governance Token PGT | US$45,95 | 55,83% | 3,96% | US$918.915 | US$3.773,26 | 20.000 PGT |
| 1775 |  Dracula Token DRC | US$0,06325 | 6,51% | 1,69% | US$918.157 | US$3.662,82 | 14.516.717 DRC |
| 1776 |  Jade Currency JADE | US$0,01700 | 3,96% | 9,37% | US$911.979 | US$79.966,39 | 53.652.398 JADE |
| 1777 |  Litex LXT | US$0,0004542 | 3,09% | 5,34% | US$908.395 | US$113.196 | 2.000.000.000 LXT |
| 1778 |  Warp Finance WARP | US$192,95 | 24,57% | 23,28% | US$901.851 | US$119.815 | 4.674 WARP |
| 1779 |  Gravity Finance GFI | US$0,002562 | 7,83% | 9,64% | US$902.591 | US$816,83 | 352.267.212 GFI |
| 1780 |  Digitex DGTX | US$0,0009642 | -23,26% | -32,66% | US$897.713 | US$675.535 | 931.035.715 DGTX |
| 1781 |  KeyFi KEYFI | US$0,3325 | -4,86% | -3,34% | US$893.889 | US$9.564,68 | 2.688.429 KEYFI |
| 1782 |  Streamity STM | US$0,02475 | 2,16% | 13,87% | US$890.848 | - | 35.987.749 STM |
| 1783 |  Mind Music MND | US$0,000000001869 | 11,01% | -36,64% | US$930.897 | US$100.623 | 498.189.654.056.301 MND |
| 1784 |  Aryacoin AYA | US$0,005539 | 4,46% | -1,00% | US$888.715 | US$19.773,60 | 160.459.559 AYA |
| 1785 |  CryptoTycoon CTT | US$7,38 | 0,95% | -6,62% | US$885.421 | US$138.596 | 119.999 CTT |
| 1786 |  PieDAO DEFI++ DEFI++ | US$2,64 | 7,40% | -5,86% | US$883.644 | US$1.509,81 | 335.150 DEFI++ |
| 1787 |  Manna MANNA | US$0,001331 | 25,36% | 29,29% | US$879.963 | US$29,70 | 661.308.307 MANNA |
| 1788 |  Dragon Kart KART | US$0,1119 | -1,64% | -6,50% | US$879.426 | US$125.572 | 7.859.196 KART |
| 1789 |  Kangal KANGAL | US$0,000008694 | -5,75% | -7,58% | US$869.393 | US$5.216,66 | 100.000.000.000 KANGAL |
| 1790 |  MyWish WISH | US$0,09154 | -6,55% | -2,16% | US$873.939 | US$906,29 | 9.546.651 WISH |
| 1791 |  Dynamix DYNA | US$0,000000001714 | -0,45% | -4,59% | US$883.633 | US$86.260,97 | 515.624.719.620.154 DYNA |
| 1792 |  Stake DAO SDT | US$1,23 | 3,82% | 7,21% | US$868.440 | US$79.307,73 | 708.604 SDT |
| 1793 |  ShoeFy SHOE | US$0,06669 | 7,88% | -2,18% | US$867.947 | US$233.911 | 13.013.747 SHOE |
| 1794 |  Lead Wallet LEAD | US$0,001717 | 1,40% | -10,99% | US$867.758 | US$26.528,04 | 505.310.846 LEAD |
| 1795 |  Sharder SS | US$0,003052 | 40,44% | 56,25% | US$864.514 | US$143.279 | 283.282.765 SS |
| 1796 |  8Bit Doge BITD | US$0,0003294 | 4,99% | 24,60% | US$852.404 | US$10.120,19 | 2.587.701.353 BITD |
| 1797 |  Substratum SUB | US$0,002243 | 4,19% | -1,26% | US$858.990 | US$473,80 | 383.021.000 SUB |
| 1798 |  Tap XTP | US$0,0006935 | -12,35% | -41,03% | US$854.380 | US$16.986,46 | 1.231.911.016 XTP |
| 1799 |  Aluna.Social ALN | US$0,02255 | 10,79% | 13,46% | US$850.671 | US$62.114,37 | 37.716.866 ALN |
| 1800 |  OLXA OLXA | US$0,0006231 | 2,13% | 13,75% | US$846.999 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.