Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SPINDLE SPD | US$0,0001382 | 0,83% | 10,12% | US$559.830 | US$5.526,67 | 4.050.576.097 SPD |
| 1952 |  Starbase STAR | US$0,002980 | 7,44% | -0,23% | US$558.815 | US$561.762 | 187.500.000 STAR |
| 1953 |  Beyond Protocol BP | US$0,07408 | 28,94% | -31,98% | US$550.243 | US$997.187 | 7.427.778 BP |
| 1954 |  Bean Cash BITB | US$0,0001192 | 61,16% | -32,39% | US$549.725 | US$324,87 | 4.611.604.000 BITB |
| 1955 |  Enigma ENG | US$0,03996 | 2,33% | 5,67% | US$555.136 | US$201.390 | 13.891.797 ENG |
| 1956 |  Zuki Moba ZUKI | US$0,01489 | 1,20% | -6,13% | US$548.129 | US$86.405,76 | 36.819.022 ZUKI |
| 1957 |  VNT Chain VNT | US$0,0001981 | 8,20% | -4,83% | US$538.316 | US$48.017,34 | 2.717.613.095 VNT |
| 1958 |  NEXT NEXT | US$0,08638 | 1,92% | 12,37% | US$538.029 | US$143,52 | 6.228.754 NEXT |
| 1959 |  Banca BANCA | US$0,00003002 | -0,15% | 77,73% | US$538.191 | US$38.600,40 | 17.926.481.684 BANCA |
| 1960 |  The Corgi of PolkaBridge CORGIB | US$0,00000001850 | -8,39% | -6,02% | US$536.027 | US$36.615,37 | 28.970.127.068.717 CORGIB |
| 1961 |  FairCoin FAIR | US$0,01000 | 2,30% | 8,29% | US$532.101 | - | 53.193.831 FAIR |
| 1962 |  Beaxy BXY | US$0,001774 | 2,69% | -7,32% | US$524.730 | - | 295.758.512 BXY |
| 1963 |  KIWIGO KGO | US$0,01326 | 12,96% | 18,97% | US$562.520 | US$70.411,04 | 42.438.196 KGO |
| 1964 |  Kalata KALA | US$0,01501 | 2,69% | -15,20% | US$525.461 | US$9.128,44 | 35.000.000 KALA |
| 1965 |  Sether SETH | US$0,02604 | 2,18% | 13,79% | US$524.338 | US$2.155,28 | 20.136.683 SETH |
| 1966 |  yTSLA Finance yTSLA | US$7,95 | 0,48% | 0,92% | US$528.081 | US$43.249,30 | 66.423 yTSLA |
| 1967 |  Keep4r KP4R | US$6,23 | 0,98% | -1,29% | US$538.566 | US$1.330,14 | 86.408 KP4R |
| 1968 |  Vipstar Coin VIPS | US$0,00001064 | 4,13% | -15,62% | US$519.881 | US$0,3700 | 48.870.352.722 VIPS |
| 1969 |  CoinFi COFI | US$0,002425 | 7,37% | 4,76% | US$519.886 | US$24.104,59 | 214.403.034 COFI |
| 1970 |  ContentBox BOX | US$0,0003014 | 4,74% | 16,46% | US$518.425 | US$93.346,85 | 1.719.946.327 BOX |
| 1971 |  DAPS Coin DAPS | US$0,000009042 | 6,26% | -6,08% | US$524.217 | US$30.518,03 | 57.977.796.500 DAPS |
| 1972 |  Actinium ACM | US$0,01318 | -2,96% | -8,00% | US$518.839 | US$8.532,80 | 39.375.650 ACM |
| 1973 |  xSigma SIG | US$0,05124 | -23,79% | 0,81% | US$513.950 | US$2.179,88 | 10.029.334 SIG |
| 1974 |  PetroDollar XPD | US$0,007984 | 2,69% | 4,27% | US$510.912 | - | 63.993.275 XPD |
| 1975 |  1Million Token 1MT | US$0,5133 | -3,53% | -52,36% | US$511.081 | - | 995.699 1MT |
| 1976 |  BlueCoin BLU | US$0,0008871 | 2,69% | 15,85% | US$509.798 | - | 574.683.675 BLU |
| 1977 |  Bunicorn BUNI | US$0,01807 | 5,46% | 7,39% | US$506.793 | US$88.480,19 | 28.049.239 BUNI |
| 1978 |  IONChain IONC | US$0,004189 | 1,67% | 11,08% | US$507.645 | US$2.643,40 | 121.180.605 IONC |
| 1979 |  Legia Warsaw Fan Token LEG | US$1,18 | 0,99% | 8,71% | US$503.616 | US$126.961 | 426.850 LEG |
| 1980 |  2local 2LC | US$0,0001081 | -1,32% | 0,64% | US$509.579 | US$307.005 | 4.715.215.698 2LC |
| 1981 |  Coin Artist COIN | US$0,4620 | 2,01% | -3,01% | US$499.516 | - | 1.081.093 COIN |
| 1982 |  MicroBitcoin MBC | US$0,00001040 | -0,94% | 0,95% | US$498.992 | US$355,09 | 47.958.344.687 MBC |
| 1983 |  SmileyCoin SMLY | US$0,00003151 | 11,08% | 62,82% | US$498.090 | US$65,74 | 15.806.193.400 SMLY |
| 1984 |  Patientory PTOY | US$0,007088 | -2,35% | 0,62% | US$496.156 | US$99,58 | 70.000.000 PTOY |
| 1985 |  Cryptopolis CPO | US$0,03357 | -3,13% | -3,14% | US$494.949 | US$281.014 | 14.742.256 CPO |
| 1986 |  Faceter FACE | US$0,001049 | 2,88% | 30,68% | US$491.007 | US$19.757,52 | 468.136.184 FACE |
| 1987 |  CryptEx CRX | US$5,78 | 2,67% | 9,46% | US$490.974 | US$90,58 | 85.000 CRX |
| 1988 |  GokuMarket Credit GMC | US$0,1550 | 3,48% | 7,16% | US$489.053 | US$125,79 | 3.155.000 GMC |
| 1989 |  TigerCash TCH | US$0,008804 | 1,32% | -3,14% | US$493.015 | US$3.173.875 | 55.999.900 TCH |
| 1990 |  OpenSwap OSWAP | US$0,02302 | 3,06% | -6,95% | US$486.169 | US$7.020,41 | 21.118.055 OSWAP |
| 1991 |  Yield Protocol YIELD | US$0,01430 | 9,90% | 7,93% | US$486.377 | US$64.521,65 | 34.009.745 YIELD |
| 1992 |  Indorse Token IND | US$0,01277 | 1,89% | 51,15% | US$478.481 | - | 37.480.419 IND |
| 1993 |  Stably USD USDS | US$1,01 | 0,90% | 0,78% | US$482.602 | US$50.395,58 | 478.341 USDS |
| 1994 |  BlitzPick XBP | US$0,001245 | 0,58% | 9,80% | US$476.485 | US$632,31 | 382.751.935 XBP |
| 1995 |  NativeCoin N8V | US$0,01907 | 2,69% | 15,85% | US$473.173 | - | 24.809.180 N8V |
| 1996 |  Kawaii Islands KWT | US$0,01573 | 3,81% | 0,56% | US$471.754 | US$165.224 | 30.000.000 KWT |
| 1997 |  DecentraWeb DWEB | US$0,1405 | 0,06% | -5,38% | US$471.563 | US$14.437,13 | 3.357.220 DWEB |
| 1998 |  Hertz Network HTZ | US$0,00009146 | 0,94% | -13,77% | US$479.125 | US$43.575,33 | 5.238.410.649 HTZ |
| 1999 |  Alpha Token A | US$0,01349 | 2,02% | -39,85% | US$468.659 | - | 34.731.759 A |
| 2000 |  Digital Insurance Token DIT | US$0,002081 | 1,83% | 12,62% | US$467.427 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.