Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SmartCoin (SMC) SMC | US$0,01198 | 2,69% | 15,85% | US$348.390 | - | 29.091.309 SMC |
| 2102 |  IXT IXT | US$0,009762 | 2,08% | -0,20% | US$349.288 | US$92,20 | 35.778.844 IXT |
| 2103 |  CryptoTask CTASK | US$0,2779 | 1,84% | 2,54% | US$341.021 | US$39.624,94 | 1.226.950 CTASK |
| 2104 |  Wrapped Basic CryptoKitties WCK | US$5,27 | 1,22% | 10,47% | US$345.798 | US$158,33 | 65.610 WCK |
| 2105 |  Ethereum Yield ETHY | US$3,45 | 2,01% | 12,31% | US$344.668 | - | 100.000 ETHY |
| 2106 |  $LONDON LONDON | US$0,007541 | 2,01% | 9,27% | US$343.571 | - | 45.557.740 LONDON |
| 2107 |  EDC Blockchain EDC | US$0,007463 | 9,23% | 84,95% | US$343.472 | US$27,05 | 46.025.709 EDC |
| 2108 |  Maincoin MNC | US$0,0009174 | -2,06% | -10,07% | US$343.110 | US$2.373,07 | 374.000.000 MNC |
| 2109 |  ORAO Network ORAO | US$0,008702 | -4,98% | 1,50% | US$342.858 | US$35.083,15 | 39.397.668 ORAO |
| 2110 |  Dether DTH | US$0,003418 | -1,60% | -2,62% | US$341.836 | US$32.954,09 | 100.000.000 DTH |
| 2111 |  Remme REM | US$0,0003423 | 1,67% | -19,33% | US$342.297 | US$116.314 | 1.000.000.000 REM |
| 2112 |  MotaCoin MOTA | US$0,006210 | 2,69% | 62,19% | US$340.225 | US$1.252,99 | 54.789.670 MOTA |
| 2113 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2114 |  GoldMint MNTP | US$0,1773 | 2,19% | 13,96% | US$339.507 | - | 1.914.997 MNTP |
| 2115 |  Rise RISE | US$0,001734 | -11,66% | 14,36% | US$337.088 | US$111,64 | 194.423.138 RISE |
| 2116 |  Ink Protocol XNK | US$0,0007862 | -0,91% | 23,90% | US$335.794 | US$144,79 | 427.113.382 XNK |
| 2117 |  Dinamo Zagreb Fan Token DZG | US$0,7052 | 0,71% | 1,80% | US$334.976 | US$76.733,13 | 475.028 DZG |
| 2118 |  Qbao QBT | US$0,005101 | 2,09% | -3,51% | US$333.387 | US$27.935,35 | 65.351.403 QBT |
| 2119 |  GamyFi Platform GFX | US$0,4042 | 3,41% | 14,58% | US$333.457 | US$169.684 | 825.000 GFX |
| 2120 |  Knit Finance KFT | US$0,06724 | 3,57% | -27,63% | US$329.454 | US$50.275,41 | 4.900.000 KFT |
| 2121 |  Smartshare SSP | US$0,00007060 | 17,75% | 17,57% | US$327.556 | US$51.428,28 | 4.639.918.911 SSP |
| 2122 |  WorkQuest Token WQT | US$0,01615 | 5,17% | 12,64% | US$326.622 | US$162.891 | 20.224.334 WQT |
| 2123 |  WeTrust TRST | US$0,003560 | 0,63% | 9,75% | US$328.083 | US$15,98 | 92.147.500 TRST |
| 2124 |  MODEL-X-coin MODX | US$0,02706 | 2,69% | 15,85% | US$326.051 | - | 12.050.832 MODX |
| 2125 |  HEAT HEAT | US$0,006653 | 2,69% | 15,85% | US$325.948 | - | 48.991.217 HEAT |
| 2126 |  Fire Lotto FLOT | US$0,01177 | 2,00% | 13,28% | US$323.545 | - | 27.481.717 FLOT |
| 2127 |  CumStar CUMSTAR | US$0,000000000546 | 0,00% | -11,78% | US$322.746 | - | 591.318.033.219.353 CUMSTAR |
| 2128 |  Novacoin NVC | US$0,1375 | 0,11% | 4,40% | US$321.165 | US$87,80 | 2.335.757 NVC |
| 2129 |  Transcodium TNS | US$0,003758 | -11,06% | -21,11% | US$322.572 | US$2.154,51 | 85.842.616 TNS |
| 2130 |  Bottos BTO | US$0,0005889 | -0,92% | -12,68% | US$321.551 | US$24.516,53 | 546.000.153 BTO |
| 2131 |  Catex Token CATT | US$0,0004202 | -0,79% | -7,64% | US$321.251 | US$1.105,98 | 764.538.331 CATT |
| 2132 |  CafeSwap Token BREW | US$0,02831 | 37,54% | 37,37% | US$318.964 | US$1.578,07 | 11.268.130 BREW |
| 2133 |  ChronoBase TIK | US$0,7903 | 0,48% | 11,82% | US$316.515 | - | 400.522 TIK |
| 2134 |  Cryptonite XCN | US$0,0004435 | 2,69% | 15,85% | US$314.255 | - | 708.506.520 XCN |
| 2135 |  Alanyaspor Fan Token ALA | US$1,02 | 4,64% | 12,57% | US$314.890 | US$104.583 | 310.005 ALA |
| 2136 |  Netko NETKO | US$0,02173 | 2,69% | 15,85% | US$313.204 | - | 14.410.940 NETKO |
| 2137 |  Zeepin ZPT | US$0,0006245 | 2,74% | 0,79% | US$312.225 | US$21.558,24 | 500.000.000 ZPT |
| 2138 |  DopeCoin DOPE | US$0,002661 | 2,69% | 15,85% | US$310.958 | - | 116.845.228 DOPE |
| 2139 |  Niobium Coin NBC | US$0,004972 | 2,05% | 136,90% | US$311.381 | - | 62.627.668 NBC |
| 2140 |  Tornado TCORE | US$51,88 | 2,01% | 12,10% | US$311.284 | - | 6.000 TCORE |
| 2141 |  Donut DONUT | US$0,002589 | 0,58% | -7,96% | US$311.604 | US$5.170,92 | 120.355.919 DONUT |
| 2142 |  bAlpha BALPHA | US$17,29 | 0,90% | 8,29% | US$311.164 | US$361.780 | 18.000 BALPHA |
| 2143 |  BitcoinPoS BPS | US$0,05938 | 5,15% | -1,10% | US$310.261 | US$479,70 | 5.224.827 BPS |
| 2144 |  EtherGem EGEM | US$0,01596 | 0,14% | 14,55% | US$310.936 | US$3.131,47 | 19.483.114 EGEM |
| 2145 |  PirateCash PIRATE | US$0,01198 | -13,34% | 0,92% | US$308.542 | US$92,85 | 25.759.163 PIRATE |
| 2146 |  CREA CREA | US$0,01602 | 0,21% | 23,03% | US$309.534 | - | 19.327.713 CREA |
| 2147 |  Peseta Digital PTD | US$0,002129 | -1,42% | 11,22% | US$308.016 | US$6,06 | 144.675.034 PTD |
| 2148 |  Seigniorage Shares SHARE | US$0,01517 | 7,65% | -6,27% | US$309.459 | US$11.159,09 | 20.395.279 SHARE |
| 2149 |  Team Vitality Fan Token VIT | US$0,5430 | -1,71% | 2,94% | US$304.206 | US$61.510,92 | 560.190 VIT |
| 2150 |  ExclusiveCoin EXCL | US$0,05234 | 0,98% | 14,88% | US$306.265 | US$422,24 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.