Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Samusky SAMU | US$0,0003118 | -0,67% | -10,23% | US$170.809 | US$118,34 | 547.842.420 SAMU |
| 2302 |  InterValue INVE | US$0,001325 | 1,02% | 6,91% | US$169.507 | - | 127.892.710 INVE |
| 2303 |  Ignition IC | US$0,1109 | -1,26% | 7,27% | US$167.891 | US$218,29 | 1.514.079 IC |
| 2304 |  DeFi Degen Land DDL | US$0,000001076 | 4,01% | -8,81% | US$161.349 | US$30.462,77 | 150.000.000.000 DDL |
| 2305 |  extraDNA XDNA | US$0,0001360 | -4,31% | 0,86% | US$161.878 | US$30.220,12 | 1.190.020.231 XDNA |
| 2306 |  BidiPass BDP | US$0,0004201 | 2,56% | 15,01% | US$162.435 | US$26,60 | 386.631.337 BDP |
| 2307 |  Levante U.D. Fan Token LEV | US$1,65 | 3,42% | 10,63% | US$165.061 | US$175.616 | 100.000 LEV |
| 2308 |  Axis DeFi AXIS | US$0,08152 | 10,06% | 10,38% | US$169.915 | US$32.863,25 | 2.084.401 AXIS |
| 2309 |  HaloDAO RNBW | US$0,02809 | 31,08% | 40,61% | US$157.401 | US$27.804,09 | 5.602.877 RNBW |
| 2310 |  TrezarCoin TZC | US$0,0006149 | 9,49% | 23,53% | US$160.039 | US$12,68 | 260.286.750 TZC |
| 2311 |  NeoWorld Cash NASH | US$0,000006703 | -20,70% | -14,54% | US$158.928 | US$78,75 | 23.709.948.546 NASH |
| 2312 |  CorionX CORX | US$0,001246 | -11,57% | -18,02% | US$160.913 | US$70.257,54 | 129.121.374 CORX |
| 2313 |  PoSW Coin POSW | US$0,003548 | 2,69% | 15,85% | US$156.483 | - | 44.100.000 POSW |
| 2314 |  Wolves of Wall Street WOWS | US$24,50 | 2,01% | 9,98% | US$156.071 | - | 6.371 WOWS |
| 2315 |  aWSB aWSB | US$25,57 | -11,85% | -10,15% | US$156.288 | US$18.054,21 | 6.113 aWSB |
| 2316 |  Decentrahub Coin DCNTR | US$0,08738 | 3,74% | 15,27% | US$154.753 | - | 1.771.062 DCNTR |
| 2317 |  GMB GMB | US$0,0003001 | 0,01% | -0,03% | US$155.277 | - | 517.356.899 GMB |
| 2318 |  Maecenas ART | US$0,002251 | 17,06% | 25,27% | US$155.029 | US$2,26 | 68.879.107 ART |
| 2319 |  Fortuna Sittard Fan Token FOR | US$1,06 | 2,96% | 5,33% | US$154.083 | US$113.219 | 145.000 FOR |
| 2320 |  x42 Protocol X42 | US$0,007521 | -1,81% | 32,17% | US$151.670 | US$629,28 | 20.166.886 X42 |
| 2321 |  GlobalBoost-Y BSTY | US$0,008444 | -36,92% | -53,57% | US$151.575 | US$143,23 | 17.950.579 BSTY |
| 2322 |  ANON ANON | US$0,01996 | -1,68% | -3,46% | US$151.569 | US$12,93 | 7.593.802 ANON |
| 2323 |  Rapidz RPZX | US$0,00008109 | 0,08% | -22,98% | US$149.827 | - | 1.847.661.820 RPZX |
| 2324 |  GoByte GBX | US$0,01552 | 2,69% | 6,70% | US$148.640 | US$941,96 | 9.574.778 GBX |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007273 | 5,00% | -13,94% | US$136.499 | US$1.647.652 | 1.876.663.223 WSPP |
| 2326 |  Meridian Network LOCK | US$0,01353 | 2,01% | 12,24% | US$148.120 | - | 10.947.705 LOCK |
| 2327 |  MELX MEL | US$0,007278 | 1,65% | -26,51% | US$147.752 | US$26.992,45 | 20.300.314 MEL |
| 2328 |  Rigel Protocol RGP | US$0,08898 | -0,53% | -10,29% | US$148.106 | US$212.105 | 1.664.436 RGP |
| 2329 |  Cosmo Coin COSM | US$0,0002201 | 0,01% | -0,03% | US$147.638 | - | 670.780.889 COSM |
| 2330 |  Chronologic DAY | US$0,1173 | 1,83% | -22,80% | US$146.647 | - | 1.250.253 DAY |
| 2331 |  Connectome CNTM | US$0,1203 | 4,38% | 9,66% | US$145.699 | US$2.436.637 | 1.210.675 CNTM |
| 2332 |  MetaMorph METM | US$0,0003992 | 2,69% | 15,85% | US$144.248 | - | 361.349.997 METM |
| 2333 |  Golden Goose GOLD | US$0,0008701 | 1,05% | 4,32% | US$144.439 | US$40.056,40 | 165.994.209 GOLD |
| 2334 |  SkinCoin SKIN | US$0,001635 | 12,01% | 23,89% | US$144.168 | US$15.606,23 | 88.183.483 SKIN |
| 2335 |  MicroMoney AMM | US$0,009089 | 8,20% | 17,92% | US$143.404 | US$178.249 | 15.777.256 AMM |
| 2336 |  Horde HOR | US$0,01535 | 11,36% | 2,59% | US$142.865 | US$20.081,25 | 9.307.240 HOR |
| 2337 |  Blocktix TIX | US$0,003548 | 2,69% | 32,40% | US$141.935 | - | 40.000.000 TIX |
| 2338 |  Rate3 RTE | US$0,0001584 | -0,95% | 14,46% | US$140.919 | US$87.331,28 | 889.382.388 RTE |
| 2339 |  Collective CO2 | US$0,5399 | -29,91% | 91,91% | US$141.407 | - | 261.918 CO2 |
| 2340 |  Pancake Bunny BUNNY | US$0,2761 | -1,48% | -2,00% | US$140.893 | US$165.690 | 510.232 BUNNY |
| 2341 |  Gentarium GTM | US$0,02262 | -1,19% | 18,17% | US$139.679 | US$1,63 | 6.174.783 GTM |
| 2342 |  Finminity FMT | US$0,07209 | -1,16% | -4,95% | US$137.988 | US$535,50 | 1.914.106 FMT |
| 2343 |  MEET.ONE MEETONE | US$0,00007207 | -16,00% | -19,89% | US$137.897 | US$1.432,37 | 1.913.271.866 MEETONE |
| 2344 |  SHIELD XSH | US$0,0002661 | 2,69% | 15,85% | US$136.516 | US$15,40 | 512.973.375 XSH |
| 2345 |  PlayGame PXG | US$0,0001371 | 4,59% | -4,22% | US$137.045 | US$1.913,96 | 999.875.000 PXG |
| 2346 |  Noir NOR | US$0,006653 | 2,69% | 24,13% | US$136.421 | - | 20.504.607 NOR |
| 2347 |  Fundamenta FMTA | US$0,1330 | -3,37% | -7,13% | US$136.880 | US$1.613,61 | 1.029.463 FMTA |
| 2348 |  MidasProtocol MAS | US$0,0006981 | -0,55% | 14,44% | US$136.499 | US$68.784,13 | 195.540.521 MAS |
| 2349 |  Swap XWP | US$0,009020 | -22,66% | -12,75% | US$134.302 | US$264,82 | 14.890.123 XWP |
| 2350 |  Lunyr LUN | US$0,05810 | 2,69% | 3,95% | US$133.516 | - | 2.297.853 LUN |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.