Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NuShares NSR | US$0,00004414 | 2,18% | 15,28% | US$258.752 | - | 5.862.641.980 NSR |
| 2202 |  Paybswap PAYB | US$0,001667 | -10,22% | -15,38% | US$256.886 | US$86,85 | 154.142.639 PAYB |
| 2203 |  Freicoin FRC | US$0,004435 | 2,69% | 5,32% | US$255.049 | - | 57.502.113 FRC |
| 2204 |  InvestFeed IFT | US$0,001331 | 2,69% | 15,85% | US$254.659 | - | 191.381.257 IFT |
| 2205 |  Iridium IRD | US$0,01064 | 2,78% | 3,02% | US$253.977 | US$187,86 | 23.861.600 IRD |
| 2206 |  Asch XAS | US$0,002731 | -1,08% | -3,90% | US$254.975 | - | 93.355.331 XAS |
| 2207 |  Bitstar BITS | US$0,01198 | 2,69% | 15,85% | US$253.229 | - | 21.145.111 BITS |
| 2208 |  rASKO RASKO | US$0,003956 | 2,45% | -8,22% | US$253.160 | US$3.487,18 | 64.000.000 RASKO |
| 2209 |  Bitether BTR | US$0,004435 | 2,69% | 15,85% | US$251.647 | - | 56.735.293 BTR |
| 2210 |  FuzeX FXT | US$0,0002749 | 1,83% | -4,75% | US$251.703 | US$0,1800 | 915.627.153 FXT |
| 2211 |  Po.et POE | US$0,00007984 | 8,73% | 15,85% | US$250.820 | US$3,04 | 3.141.592.653 POE |
| 2212 |  Datamine DAM | US$0,07807 | -4,77% | -3,02% | US$248.102 | US$7.639,98 | 3.178.043 DAM |
| 2213 |  Color Platform CLR | US$0,001801 | 0,01% | -0,03% | US$247.126 | US$4,33 | 137.230.262 CLR |
| 2214 |  Synergy SNRG | US$0,05012 | 2,69% | 32,23% | US$245.475 | - | 4.897.672 SNRG |
| 2215 |  Jetcoin JET | US$0,01904 | 37,97% | -2,45% | US$243.068 | US$76.864,28 | 12.768.025 JET |
| 2216 |  RigoBlock GRG | US$0,08947 | 5,32% | -0,36% | US$241.669 | US$1.705,97 | 2.701.063 GRG |
| 2217 |  Escroco Emerald ESCE | US$0,0002366 | 710,62% | 15,64% | US$236.636 | - | 1.000.000.000 ESCE |
| 2218 |  Decentralized Crypto Token DCTO | US$0,0002366 | 2,63% | 15,64% | US$234.995 | - | 993.067.232 DCTO |
| 2219 |  2GIVE 2GIVE | US$0,0004435 | 2,69% | 15,85% | US$234.283 | - | 528.203.898 2GIVE |
| 2220 |  Zetacoin ZET | US$0,001331 | 2,69% | 15,85% | US$232.889 | - | 175.020.107 ZET |
| 2221 |  AFEN Blockchain AFEN | US$0,001595 | -5,43% | -11,69% | US$234.237 | US$936.293 | 146.865.359 AFEN |
| 2222 |  9D NFT COGI | US$0,06604 | -2,18% | -5,78% | US$232.770 | US$57.161,25 | 3.524.423 COGI |
| 2223 |  PiplCoin PIPL | US$0,001331 | -22,98% | -13,11% | US$229.584 | US$0,9700 | 172.536.809 PIPL |
| 2224 |  StrongHands SHND | US$0,00001299 | 9,56% | 16,14% | US$228.596 | US$29,61 | 17.601.643.819 SHND |
| 2225 |  Arata ARATA | US$0,2288 | 2,55% | -14,93% | US$228.767 | US$227,01 | 1.000.000 ARATA |
| 2226 |  Blue Protocol BLUE | US$0,006210 | 2,73% | 0,52% | US$227.554 | US$6,75 | 36.645.278 BLUE |
| 2227 |  BarterTrade BART | US$0,003353 | -0,64% | -0,26% | US$228.614 | US$105.923 | 68.172.420 BART |
| 2228 |  Swarm City SWT | US$0,02661 | 1,01% | -29,79% | US$227.169 | US$7,61 | 8.536.073 SWT |
| 2229 |  Sportcash One SCONEX | US$0,01788 | 1,16% | -1,77% | US$227.253 | US$75.725,02 | 12.706.570 SCONEX |
| 2230 |  Internet of Energy Network IOEN | US$0,01113 | -11,04% | -45,84% | US$222.692 | US$451.518 | 20.000.000 IOEN |
| 2231 |  KIMCHI.finance KIMCHI | US$0,00007780 | -89,77% | 12,45% | US$224.972 | US$1.614,92 | 2.891.653.500 KIMCHI |
| 2232 |  uPlexa UPX | US$0,00008561 | -6,81% | -1,59% | US$225.103 | US$961,47 | 2.629.276.861 UPX |
| 2233 |  StakerDAO STKR | US$0,008801 | 2,01% | 12,31% | US$223.943 | - | 25.445.943 STKR |
| 2234 |  EOS TRUST EOST | US$0,00002972 | 1,83% | 12,62% | US$223.496 | - | 7.518.810.122 EOST |
| 2235 |  reflect.finance RFI | US$0,02364 | 2,01% | -16,10% | US$223.166 | - | 9.439.928 RFI |
| 2236 |  Ritocoin RITO | US$0,0001331 | -21,38% | 15,82% | US$222.111 | US$34,96 | 1.669.206.123 RITO |
| 2237 |  Xion Finance XGT | US$0,02234 | -4,68% | -39,10% | US$222.563 | US$11.211,29 | 9.960.845 XGT |
| 2238 |  srnArt Gallery SACT | US$0,05509 | 4,18% | 25,25% | US$220.380 | US$3.100,09 | 4.000.000 SACT |
| 2239 |  DoYourTip DYT | US$0,1533 | 0,05% | -16,39% | US$222.368 | US$4.197,01 | 1.450.470 DYT |
| 2240 |  Kuverit KUV | US$0,00008304 | -30,25% | -30,27% | US$220.411 | US$5,37 | 2.654.360.436 KUV |
| 2241 |  Smoothy SMTY | US$0,04337 | 4,69% | -1,74% | US$220.719 | US$591.234 | 5.089.773 SMTY |
| 2242 |  Fluity FLTY | US$0,005222 | 10,85% | 8,83% | US$218.053 | US$14,35 | 41.752.906 FLTY |
| 2243 |  Content Neutrality Network CNN | US$0,000005564 | 2,56% | 19,07% | US$217.174 | US$41.287,23 | 39.035.223.816 CNN |
| 2244 |  Triall TRL | US$0,07577 | 10,50% | -13,02% | US$229.896 | US$70.252,43 | 3.034.055 TRL |
| 2245 |  POLKARARE PRARE | US$0,01901 | -1,19% | 16,04% | US$216.430 | US$125.265 | 11.383.253 PRARE |
| 2246 |  Zeusshield ZSC | US$0,0001840 | 7,55% | 6,64% | US$215.181 | US$15.598,10 | 1.169.566.883 ZSC |
| 2247 |  BlockMesh BMH | US$0,0007859 | 7,60% | 14,14% | US$214.575 | US$14.466,54 | 273.039.971 BMH |
| 2248 |  Nerva XNV | US$0,01242 | 2,69% | 15,85% | US$211.348 | - | 17.017.723 XNV |
| 2249 |  Typhoon Network TYPH | US$0,02317 | 1,42% | 2,24% | US$211.887 | US$4.149,63 | 9.146.767 TYPH |
| 2250 |  Open Governance Token OPEN | US$0,05822 | -6,38% | -1,84% | US$211.396 | US$49.068,03 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.