Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Thisoption TONS | US$0,07323 | 1,94% | 11,03% | US$403.857 | - | 5.514.569 TONS |
| 2052 |  Zebi Token ZEBI | US$0,0004246 | 3,35% | 27,01% | US$402.590 | US$3.837,75 | 948.242.984 ZEBI |
| 2053 |  keyTango TANGO | US$0,04375 | -0,62% | 2,72% | US$402.626 | US$20.702,55 | 9.203.057 TANGO |
| 2054 |  Pigeoncoin PGN | US$0,00005342 | -0,24% | 10,28% | US$401.430 | US$11.135,07 | 7.514.364.865 PGN |
| 2055 |  IHT Real Estate Protocol IHT | US$0,0004059 | 0,00% | 3,90% | US$401.475 | US$30.767,45 | 989.061.136 IHT |
| 2056 |  Arqma ARQ | US$0,03189 | -1,58% | 9,58% | US$398.408 | US$635,37 | 12.494.756 ARQ |
| 2057 |  UniFarm UFARM | US$0,01041 | -3,85% | -20,57% | US$399.484 | US$36.949,63 | 38.375.919 UFARM |
| 2058 |  FRAKT Token FRKT | US$0,08442 | -3,00% | -2,84% | US$399.094 | US$3.906,84 | 4.727.287 FRKT |
| 2059 |  BondAppétit Governance Token BAG | US$0,03683 | 0,20% | 0,14% | US$398.821 | - | 10.829.882 BAG |
| 2060 |  Pakcoin PAK | US$0,005766 | -4,65% | 100,81% | US$395.524 | US$8,20 | 68.594.750 PAK |
| 2061 |  CoinDeal Token CDL | US$0,008427 | -2,45% | 4,82% | US$394.759 | US$0,1700 | 46.842.401 CDL |
| 2062 |  Pizza PIZZA | US$0,01279 | -1,05% | 2,86% | US$396.125 | US$1,83 | 30.976.128 PIZZA |
| 2063 |  TheForce Trade FOC | US$0,004949 | -0,09% | -13,98% | US$396.908 | US$35.127,95 | 80.200.000 FOC |
| 2064 |  Netbox Coin NBX | US$0,004997 | -18,53% | 30,98% | US$394.376 | US$3.797,01 | 78.924.767 NBX |
| 2065 |  Rogue West ROGUE | US$0,09381 | -2,21% | 2,10% | US$394.511 | US$1.695,09 | 4.205.312 ROGUE |
| 2066 |  Curio CUR | US$0,2104 | 10,68% | 20,38% | US$389.625 | - | 1.852.066 CUR |
| 2067 |  Club Atletico Independiente CAI | US$0,5958 | -2,03% | 9,26% | US$388.979 | US$70.434,05 | 652.888 CAI |
| 2068 |  Defis Network DFS | US$1,05 | 2,85% | -8,38% | US$388.899 | US$78.032,31 | 370.848 DFS |
| 2069 |  Silver Stonks SSTX | US$0,0000005172 | 2,48% | 4,48% | US$386.660 | US$825,46 | 747.566.991.914 SSTX |
| 2070 |  VeriCoin VRC | US$0,01109 | 2,69% | -12,23% | US$384.901 | US$12,10 | 34.711.190 VRC |
| 2071 |  Lepasa LEPA | US$0,1733 | 16,15% | 35,75% | US$385.151 | US$38.650,05 | 2.222.673 LEPA |
| 2072 |  CustomContractNetwork CCN | US$0,0002366 | 2,63% | 15,64% | US$383.549 | - | 1.620.841.876 CCN |
| 2073 |  Beer Money BEER | US$0,009586 | -4,29% | -15,13% | US$383.449 | US$27.747,23 | 40.000.000 BEER |
| 2074 |  Ceres CERES | US$69,52 | 2,01% | -17,36% | US$383.209 | - | 5.512 CERES |
| 2075 |  Node Runners NDR | US$15,59 | 31,42% | -3,44% | US$383.173 | US$13.413,98 | 24.577 NDR |
| 2076 |  XTRABYTES XBY | US$0,0008871 | 2,69% | 15,85% | US$381.450 | US$34,36 | 430.000.000 XBY |
| 2077 |  LYNC Network LYNC | US$0,3848 | 2,01% | 1,90% | US$380.406 | - | 988.668 LYNC |
| 2078 |  Pylon Finance PYLON | US$25,74 | 2,01% | 10,74% | US$377.886 | - | 14.678 PYLON |
| 2079 |  Motocoin MOTO | US$0,01907 | 2,69% | -34,45% | US$374.635 | - | 19.642.673 MOTO |
| 2080 |  DAOventures DVD | US$0,04069 | 9,34% | 24,72% | US$374.325 | US$5.500,81 | 9.200.046 DVD |
| 2081 |  Nyzo NYZO | US$0,03160 | 0,10% | -52,06% | US$376.615 | US$75.559,18 | 11.919.651 NYZO |
| 2082 |  Alt.Estate token ALT | US$0,0005101 | 2,69% | 15,85% | US$369.389 | - | 724.180.756 ALT |
| 2083 |  UGAS UGAS | US$0,002111 | 24,02% | 17,81% | US$362.584 | US$203.656 | 171.719.420 UGAS |
| 2084 |  Ethernaal NAAL | US$0,5050 | 0,00% | -3,21% | US$369.796 | - | 732.291 NAAL |
| 2085 |  DDKoin DDK | US$0,2147 | 11,17% | 20,62% | US$367.136 | US$41.545,61 | 1.710.000 DDK |
| 2086 |  Master Contract Token MCT | US$0,0006494 | -11,41% | 17,77% | US$368.537 | US$37.224,31 | 567.499.990 MCT |
| 2087 |  Shield Protocol SHIELD | US$1,50 | 0,21% | 5,01% | US$365.650 | US$1.734,07 | 244.499 SHIELD |
| 2088 |  Bobo Cash BOBO | US$0,000001052 | 2,01% | 11,76% | US$362.820 | - | 344.989.738.893 BOBO |
| 2089 |  DinoExchange DINO | US$0,05113 | -4,63% | -4,90% | US$361.730 | US$1.240,71 | 7.075.147 DINO |
| 2090 |  Collateral Pay COLL | US$0,05837 | 1,88% | 10,41% | US$361.437 | US$33,29 | 6.192.106 COLL |
| 2091 |  Friendz FDZ | US$0,0006921 | -2,90% | -9,58% | US$358.505 | US$99.152,06 | 517.989.942 FDZ |
| 2092 |  NFTX Hashmasks Index MASK | US$1.832,55 | 2,01% | -4,52% | US$357.824 | - | 195 MASK |
| 2093 |  MesChain MES | US$0,0004071 | 0,46% | 1,52% | US$356.202 | US$27.901,65 | 874.972.732 MES |
| 2094 |  Power Index Pool Token PIPT | US$1,78 | 1,07% | 10,89% | US$354.820 | US$3.732,94 | 199.884 PIPT |
| 2095 |  MMOCoin MMO | US$0,005179 | 1,85% | 22,98% | US$354.467 | US$2,33 | 68.437.920 MMO |
| 2096 |  KnoxFS (New) KFX | US$0,7087 | 79,77% | -11,07% | US$352.609 | US$214,57 | 497.558 KFX |
| 2097 |  Stox STX | US$0,006936 | 0,69% | -2,32% | US$351.205 | US$13.798,60 | 50.635.405 STX |
| 2098 |  ACoconut AC | US$0,1314 | 1,23% | 11,39% | US$349.852 | US$37.618,64 | 2.661.650 AC |
| 2099 |  Datamine FLUX FLUX | US$0,3043 | -1,92% | 13,69% | US$351.238 | US$2.454,99 | 1.154.105 FLUX |
| 2100 |  DeFi Bids BID | US$0,01412 | 1,82% | 12,62% | US$349.972 | US$4.619,32 | 24.793.002 BID |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.