Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Maxcoin MAX | US$0,007540 | -14,84% | -10,48% | US$463.319 | US$399,80 | 61.445.805 MAX |
| 2002 |  Equal EQL | US$0,001140 | 3,25% | 4,27% | US$462.525 | US$204,74 | 405.842.550 EQL |
| 2003 |  Phoenixcoin PXC | US$0,005323 | -50,71% | -50,35% | US$457.109 | US$354,81 | 85.881.493 PXC |
| 2004 |  GeoCoin GEO | US$0,1437 | 2,06% | -7,09% | US$457.074 | US$2.734,50 | 3.180.551 GEO |
| 2005 |  HYCON HYC | US$0,0001704 | 0,96% | -4,35% | US$456.028 | US$63.202,55 | 2.676.582.136 HYC |
| 2006 |  Swace SWACE | US$0,0008874 | 2,63% | 15,61% | US$455.508 | US$44,16 | 513.292.589 SWACE |
| 2007 |  Moniwar MOWA | US$0,04228 | -2,23% | -1,91% | US$457.069 | US$26.020,96 | 10.810.810 MOWA |
| 2008 |  OracleChain OCT | US$0,01519 | 0,45% | 8,79% | US$455.682 | - | 30.000.000 OCT |
| 2009 |  Kingdom Game 4.0 KDG | US$0,004618 | 3,13% | -7,38% | US$456.198 | US$433.349 | 98.793.771 KDG |
| 2010 |  AMATEN AMA | US$0,05990 | -0,21% | -2,75% | US$453.500 | US$83,40 | 7.571.323 AMA |
| 2011 |  Mrweb Finance AMA | US$0,01384 | -5,28% | -8,53% | US$453.175 | US$1.990.106 | 32.750.000 AMA |
| 2012 |  Lepricon L3P | US$0,003073 | 2,71% | 3,07% | US$451.898 | US$44.588,63 | 147.066.490 L3P |
| 2013 |  Zennies ZENI | US$0,0004435 | 2,69% | 15,85% | US$443.907 | - | 1.000.812.836 ZENI |
| 2014 |  SolanaSail Governance Token GSAIL | US$0,1201 | 8,51% | 19,97% | US$444.201 | US$214,82 | 3.700.000 GSAIL |
| 2015 |  Jarvis+ JAR | US$0,004094 | -1,55% | 29,55% | US$442.809 | US$265.775 | 108.157.249 JAR |
| 2016 |  Electrify.Asia ELEC | US$0,0008372 | 0,68% | -6,66% | US$443.389 | US$35.018,74 | 529.591.779 ELEC |
| 2017 |  Alliance Fan Token ALL | US$0,4415 | 0,93% | 6,22% | US$441.979 | US$43.457,26 | 1.001.165 ALL |
| 2018 |  Ninneko NINO | US$0,1809 | -6,80% | 7,12% | US$443.351 | US$898.634 | 2.450.660 NINO |
| 2019 |  TurtleNetwork TN | US$0,004962 | -9,29% | -30,46% | US$438.314 | US$363,87 | 88.335.911 TN |
| 2020 |  AudioCoin ADC | US$0,0004435 | 2,69% | 15,85% | US$435.001 | - | 980.733.271 ADC |
| 2021 |  yAxis YAXIS | US$0,4675 | -5,69% | -17,41% | US$435.641 | US$58.038,28 | 931.896 YAXIS |
| 2022 |  ZUM TOKEN ZUM | US$0,00001696 | -3,13% | 14,57% | US$434.366 | US$71.684,27 | 25.614.208.832 ZUM |
| 2023 |  Save Environment Token SET | US$0,4493 | 2,23% | 14,12% | US$431.677 | - | 960.882 SET |
| 2024 |  MarsX MX | US$0,001897 | 0,47% | -11,89% | US$432.305 | US$904,68 | 227.936.637 MX |
| 2025 |  Ethereum Stake ETHYS | US$2,15 | 2,01% | 13,32% | US$430.454 | - | 200.000 ETHYS |
| 2026 |  Zoracles ZORA | US$78,71 | -2,68% | 5,31% | US$429.990 | US$5.647,73 | 5.463 ZORA |
| 2027 |  Rage Fan RAGE | US$0,007533 | 19,88% | 16,09% | US$427.286 | US$99.664,64 | 56.719.938 RAGE |
| 2028 |  Knight War - The Holy Trio KWS | US$0,01356 | 6,75% | 2,73% | US$427.064 | US$49.783,25 | 31.485.404 KWS |
| 2029 |  GoWithMi GMAT | US$0,0001560 | 1,27% | 1,00% | US$424.935 | US$23.364,89 | 2.723.550.000 GMAT |
| 2030 |  Terracoin TRC | US$0,01827 | -10,16% | -44,56% | US$419.129 | US$1.174,80 | 22.935.396 TRC |
| 2031 |  AstroTools ASTRO | US$0,1402 | 1,55% | 9,84% | US$420.473 | US$551,80 | 3.000.000 ASTRO |
| 2032 |  Filecash FIC | US$0,01650 | 8,87% | 4,50% | US$424.391 | US$351.888 | 25.718.348 FIC |
| 2033 |  Subme SUB | US$0,004072 | -2,35% | -3,09% | US$416.054 | US$12.966,14 | 102.165.950 SUB |
| 2034 |  OtterClam Finance CLAM | US$3,29 | 1,39% | -9,00% | US$414.790 | US$16.081,26 | 126.082 CLAM |
| 2035 |  ETHA Lend ETHA | US$0,04419 | -2,00% | -14,78% | US$413.562 | US$445.256 | 9.359.425 ETHA |
| 2036 |  Xiotri XIOT | US$93,48 | 2,01% | 12,31% | US$413.005 | - | 4.418 XIOT |
| 2037 |  DPRating RATING | US$0,0001924 | 0,74% | -2,11% | US$411.907 | US$36.200,36 | 2.140.429.993 RATING |
| 2038 |  Stobox Token STBU | US$0,01012 | 6,88% | -20,47% | US$414.583 | US$42.888,47 | 40.961.579 STBU |
| 2039 |  Pascal PASC | US$0,01124 | 23,22% | -16,71% | US$410.351 | US$1.410,76 | 36.507.800 PASC |
| 2040 |  Ink INK | US$0,0008835 | -4,94% | 7,52% | US$409.866 | US$32.316,44 | 463.910.527 INK |
| 2041 |  Gourmet Galaxy GUM | US$0,1237 | 3,98% | 0,55% | US$409.759 | US$125.567 | 3.312.145 GUM |
| 2042 |  Dogeswap DOGES | US$20,40 | 2,69% | 15,86% | US$408.054 | - | 20.000 DOGES |
| 2043 |  renDOGE RENDOGE | US$0,1329 | 0,38% | 14,73% | US$409.689 | US$25,40 | 3.083.733 RENDOGE |
| 2044 |  ZENZO ZNZ | US$0,01373 | -0,71% | 15,75% | US$407.435 | US$5,62 | 29.667.006 ZNZ |
| 2045 |  TetraHedra TTH | US$0,004258 | 2,99% | 12,85% | US$408.760 | US$3.739,61 | 95.999.999 TTH |
| 2046 |  HOMIHELP HOMI | US$0,3513 | 2,69% | 15,85% | US$404.108 | - | 1.150.359 HOMI |
| 2047 |  DMarket DMT | US$0,007097 | -27,15% | -33,80% | US$403.959 | US$23,85 | 56.921.773 DMT |
| 2048 |  Titan Coin TTN | US$0,0004435 | 16,87% | 15,84% | US$403.952 | US$4.064,61 | 910.820.150 TTN |
| 2049 |  BonFi BNF | US$0,001362 | 3,56% | 5,39% | US$405.017 | US$177.660 | 297.418.335 BNF |
| 2050 |  RED RED | US$0,003112 | 6,70% | -7,47% | US$404.574 | US$32.298,27 | 130.000.009 RED |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.