Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Corra.Finance CORA | US$0,4319 | 4,50% | -9,14% | US$647.811 | US$33.552,44 | 1.500.000 CORA |
| 1902 |  iDealCash DEAL | US$0,0004435 | 2,69% | 15,85% | US$641.638 | - | 1.446.608.662 DEAL |
| 1903 |  CryptoFlow CFL | US$0,006901 | 14,12% | -9,70% | US$635.088 | US$115,52 | 92.026.159 CFL |
| 1904 |  Universidad de Chile Fan Token UCH | US$1,67 | -3,27% | 11,28% | US$626.697 | US$181.522 | 375.236 UCH |
| 1905 |  MoonTrust MNTT | US$0,0000009099 | -0,21% | -1,50% | US$636.443 | US$1.258,15 | 699.500.000.000 MNTT |
| 1906 |  Fera FERA | US$0,003403 | 2,01% | 12,31% | US$632.669 | - | 185.933.016 FERA |
| 1907 |  8X8 PROTOCOL EXE | US$0,002036 | 3,23% | 8,78% | US$631.217 | US$87.155,08 | 310.000.000 EXE |
| 1908 |  Bitgear GEAR | US$0,008895 | 0,36% | 28,21% | US$630.725 | US$32.872,04 | 70.906.579 GEAR |
| 1909 |  DomRaider DRT | US$0,001060 | 16,20% | 38,44% | US$627.035 | US$6,47 | 591.500.000 DRT |
| 1910 |  Vodra VDR | US$0,004389 | 7,19% | 1,89% | US$628.315 | US$12.960,14 | 143.144.036 VDR |
| 1911 |  Relite Finance RELI | US$0,01107 | -0,63% | 14,86% | US$627.575 | US$4.390,71 | 56.697.285 RELI |
| 1912 |  XcelToken Plus XLAB | US$0,00001954 | 2,68% | 94,54% | US$625.194 | US$11.693,47 | 31.999.840.391 XLAB |
| 1913 |  NFTify N1 | US$0,03078 | 23,62% | 5,77% | US$626.725 | US$45.045,52 | 20.362.031 N1 |
| 1914 |  OptionRoom ROOM | US$0,04996 | 2,49% | -0,67% | US$624.134 | US$77.752,95 | 12.493.373 ROOM |
| 1915 |  BUZZCoin BUZZ | US$0,00003109 | 1,97% | -18,80% | US$621.756 | - | 20.000.000.000 BUZZ |
| 1916 |  SnowSwap SNOW | US$1,35 | -0,33% | -11,07% | US$623.334 | US$58.061,33 | 462.744 SNOW |
| 1917 |  TotemFi TOTM | US$0,1012 | 0,71% | -11,25% | US$618.984 | US$19.515,78 | 6.113.675 TOTM |
| 1918 |  Pepemon Pepeballs PPBLZ | US$43,83 | 2,01% | 7,60% | US$613.552 | - | 14.000 PPBLZ |
| 1919 |  OneRoot Network RNT | US$0,002157 | 2,34% | 5,86% | US$612.745 | US$51.281,60 | 284.073.817 RNT |
| 1920 |  U Network UUU | US$0,00006008 | -8,50% | 11,00% | US$600.434 | US$130.487 | 9.994.600.000 UUU |
| 1921 |  Argon ARGON | US$0,008391 | 14,63% | 1,59% | US$605.327 | US$114.474 | 72.144.246 ARGON |
| 1922 |  Omnitude ECOM | US$0,009326 | 6,72% | -9,03% | US$604.463 | US$255.662 | 64.813.301 ECOM |
| 1923 |  VikkyToken VIKKY | US$0,0001607 | 2,62% | 15,59% | US$599.052 | - | 3.727.082.538 VIKKY |
| 1924 |  Azbit AZ | US$0,000007233 | -0,27% | -0,44% | US$600.781 | US$439,60 | 83.057.996.159 AZ |
| 1925 |  DexKit KIT | US$0,7495 | 1,18% | 4,85% | US$598.764 | US$1.853,26 | 798.898 KIT |
| 1926 |  NIX NIX | US$0,01213 | 2,17% | 13,90% | US$597.355 | - | 49.238.466 NIX |
| 1927 |  CryptoSoul SOUL | US$0,001875 | -6,27% | -25,72% | US$596.636 | US$1.401,85 | 318.125.249 SOUL |
| 1928 |  Golos Blockchain GLS | US$0,002072 | 6,21% | 2,79% | US$594.380 | US$108,60 | 286.902.436 GLS |
| 1929 |  Spaceswap SHAKE SHAKE | US$772,78 | 1,81% | 11,36% | US$586.544 | US$22.880,22 | 759 SHAKE |
| 1930 |  YEE YEE | US$0,0004378 | -0,34% | -38,69% | US$597.640 | US$453.923 | 1.365.218.125 YEE |
| 1931 |  Bitgesell BGL | US$0,03900 | 12,84% | 12,44% | US$583.913 | US$3.341,77 | 14.971.620 BGL |
| 1932 |  CoTrader COT | US$0,00003105 | -18,98% | -24,58% | US$586.373 | US$17.156,47 | 18.886.520.618 COT |
| 1933 |  Naka Bodhi Token NBOT | US$0,008368 | 2,87% | -4,31% | US$585.776 | US$24.501,18 | 70.000.000 NBOT |
| 1934 |  Qwertycoin QWC | US$0,000004435 | 2,69% | 15,85% | US$579.812 | - | 130.721.819.192 QWC |
| 1935 |  Delphy DPY | US$0,009461 | -0,77% | -16,51% | US$588.482 | US$37.047,68 | 62.199.848 DPY |
| 1936 |  QUINADS QUIN | US$0,00004355 | 1,83% | 12,62% | US$578.956 | - | 13.294.999.111 QUIN |
| 1937 |  Origo OGO | US$0,001305 | 3,09% | -3,88% | US$575.026 | US$338.112 | 440.516.789 OGO |
| 1938 |  Robust Token RBT | US$16,75 | 2,77% | 8,73% | US$577.373 | US$1.851,07 | 34.464 RBT |
| 1939 |  eosDAC EOSDAC | US$0,0008677 | -2,50% | 2,30% | US$573.324 | US$29.924,28 | 660.755.177 EOSDAC |
| 1940 |  Coinsbit Token CNB | US$0,0004333 | -0,51% | 2,84% | US$576.838 | US$33.219,18 | 1.331.266.628 CNB |
| 1941 |  Apollon Limassol APL | US$1,74 | 2,86% | 11,73% | US$573.145 | US$185.048 | 329.306 APL |
| 1942 |  Oikos OKS | US$0,003061 | 0,01% | 2,00% | US$574.225 | US$71.697,84 | 187.610.538 OKS |
| 1943 |  EDUCare EKT | US$0,0007926 | 3,21% | 22,60% | US$574.075 | US$405.087 | 724.297.908 EKT |
| 1944 |  Lethean LTHN | US$0,0007169 | 3,41% | 1,89% | US$570.504 | US$1.048,69 | 795.787.039 LTHN |
| 1945 |  PolkaDomain NAME | US$0,1805 | 21,75% | 25,82% | US$566.175 | US$17.289,95 | 3.137.100 NAME |
| 1946 |  AirNFTs AIRT | US$0,005104 | 3,72% | 9,95% | US$571.868 | US$15.048,26 | 112.040.000 AIRT |
| 1947 |  Global Cryptocurrency GCC | US$0,0004435 | -65,77% | -61,38% | US$562.187 | US$7,07 | 1.267.482.828 GCC |
| 1948 |  Wrapped Gen-0 CryptoKitties WG0 | US$292,12 | 3,15% | 8,63% | US$561.160 | US$4.893,85 | 1.921 WG0 |
| 1949 |  Limitless VIP VIP | US$0,0004435 | 2,69% | 15,85% | US$558.787 | - | 1.259.816.434 VIP |
| 1950 |  NeuroChain NCC | US$0,001233 | 19,45% | 52,64% | US$566.832 | US$21.906,98 | 459.695.567 NCC |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.