Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atlas Protocol ATP | US$0,0003296 | 3,47% | -3,94% | US$848.958 | US$118.937 | 2.576.066.703 ATP |
| 1802 |  Bezant BZNT | US$0,0009599 | 3,69% | 7,30% | US$843.204 | US$20,61 | 878.398.685 BZNT |
| 1803 |  Step Hero HERO | US$0,06449 | 5,62% | 10,75% | US$835.174 | US$442.108 | 12.951.109 HERO |
| 1804 |  Green Satoshi Token GST | US$3,00 | 10,72% | 11,56% | US$831.889 | US$5.417.781 | 277.199 GST |
| 1805 |  ChatCoin CHAT | US$0,001174 | 9,88% | -1,78% | US$810.032 | US$45.434,71 | 690.000.640 CHAT |
| 1806 |  Kcash KCASH | US$0,001846 | 0,21% | -4,30% | US$822.262 | US$196.153 | 445.499.083 KCASH |
| 1807 |  ACA Token ACA | US$0,01868 | -4,07% | -17,40% | US$820.862 | US$49.755,93 | 43.938.006 ACA |
| 1808 |  Niftify NIFT | US$0,07095 | -2,38% | 7,37% | US$816.028 | US$59.766,65 | 11.500.769 NIFT |
| 1809 |  ASPO World ASPO | US$0,06762 | 13,12% | -31,73% | US$819.647 | US$570.443 | 12.121.885 ASPO |
| 1810 |  adbank ADB | US$0,0009160 | 5,33% | -7,31% | US$816.420 | US$296.621 | 891.328.763 ADB |
| 1811 |  Bholdus BHO | US$0,001797 | -2,58% | -18,24% | US$815.672 | US$72.932,12 | 454.000.000 BHO |
| 1812 |  Heart Number HTN | US$0,0003683 | -7,55% | 14,10% | US$816.029 | US$65.221,37 | 2.215.926.951 HTN |
| 1813 |  Islander ISA | US$0,001482 | 2,25% | -1,39% | US$809.043 | US$170.658 | 545.753.780 ISA |
| 1814 |  Forest Knight KNIGHT | US$0,1383 | 0,67% | -3,77% | US$805.056 | US$136.012 | 5.819.006 KNIGHT |
| 1815 |  Scry.info DDD | US$0,001826 | 1,22% | 9,82% | US$803.676 | US$16.646,66 | 440.057.074 DDD |
| 1816 |  LocalCoinSwap LCS | US$0,01589 | -18,47% | 43,58% | US$797.564 | US$605,74 | 50.185.643 LCS |
| 1817 |  Scorum Coins SCR | US$0,02678 | -1,46% | -5,08% | US$783.780 | US$2.549,77 | 29.265.075 SCR |
| 1818 |  Plair PLA | US$0,00003101 | 1,41% | 14,99% | US$794.245 | US$3.906,92 | 25.610.108.545 PLA |
| 1819 |  Curio Governance CGT | US$0,06311 | -12,63% | 3,66% | US$797.478 | US$1.738,40 | 12.635.828 CGT |
| 1820 |  Debitum DEB | US$0,003978 | 2,10% | 23,47% | US$794.224 | US$92.629,14 | 199.645.716 DEB |
| 1821 |  Beacon BECN | US$0,4450 | 14,34% | 5,74% | US$792.324 | US$10.941,51 | 1.780.595 BECN |
| 1822 |  Scala XLA | US$0,00007766 | -6,25% | 4,67% | US$792.256 | US$12.682,90 | 10.202.198.968 XLA |
| 1823 |  Katalyo KTLYO | US$0,07395 | 34,65% | 21,95% | US$790.953 | US$50.355,70 | 10.695.604 KTLYO |
| 1824 |  BitScreener Token BITX | US$0,009007 | 1,83% | 12,62% | US$788.739 | - | 87.573.177 BITX |
| 1825 |  Genesis Shards GS | US$0,06525 | 5,87% | 3,64% | US$784.982 | US$27.493,16 | 12.030.988 GS |
| 1826 |  HollyGold HGOLD | US$0,2123 | -4,02% | -13,23% | US$786.365 | US$62.267,68 | 3.704.196 HGOLD |
| 1827 |  TokenPay TPAY | US$0,03531 | -1,54% | -12,65% | US$779.537 | US$77.428,74 | 22.076.271 TPAY |
| 1828 |  aiRight AIRI | US$0,003041 | 6,71% | 5,43% | US$779.308 | US$18.737,68 | 256.262.565 AIRI |
| 1829 |  2key.network 2KEY | US$0,009973 | -4,23% | 23,24% | US$781.542 | US$10.610,24 | 78.369.697 2KEY |
| 1830 |  QChi QCH | US$0,02304 | -0,99% | 9,38% | US$754.598 | US$2.618,86 | 32.756.240 QCH |
| 1831 |  Bob's Repair BOB | US$0,004231 | 12,63% | 2,99% | US$777.032 | US$10.812,39 | 183.640.758 BOB |
| 1832 |  Orient Walt HTDF | US$0,008325 | 2,74% | 18,64% | US$773.720 | US$20.928,32 | 92.944.196 HTDF |
| 1833 |  eBoost EBST | US$0,007728 | 3,25% | -17,41% | US$772.771 | US$693,47 | 99.990.002 EBST |
| 1834 |  Multiplier MXX | US$0,005642 | -4,77% | -6,42% | US$772.074 | US$1.401,45 | 136.852.740 MXX |
| 1835 |  Minereum MNE | US$0,05241 | 6,58% | 17,12% | US$772.096 | US$33.726,01 | 14.732.769 MNE |
| 1836 |  MonetaryUnit MUE | US$0,003105 | 19,80% | 1,37% | US$767.622 | US$7.393,47 | 247.235.236 MUE |
| 1837 |  ArGo ARGO | US$0,08661 | 3,46% | 76,29% | US$770.475 | US$1.164,56 | 8.895.833 ARGO |
| 1838 |  DATA DTA | US$0,00006646 | 5,80% | 3,98% | US$764.317 | US$64.624,60 | 11.499.999.998 DTA |
| 1839 |  X8X Token X8X | US$0,009315 | 0,66% | 10,38% | US$768.708 | US$70,18 | 82.522.341 X8X |
| 1840 |  PlayFuel PLF | US$0,001526 | 0,13% | -0,68% | US$763.130 | US$1.635.750 | 500.000.000 PLF |
| 1841 |  pEOS PEOS | US$0,0009171 | -0,66% | 3,89% | US$759.679 | - | 828.353.669 PEOS |
| 1842 |  Lightstreams PHT | US$0,01635 | -5,72% | 7,35% | US$755.470 | US$259,98 | 46.209.884 PHT |
| 1843 |  SonoCoin SONO | US$0,02833 | 19,58% | 48,87% | US$800.318 | US$100.255 | 28.250.407 SONO |
| 1844 |  Digital Fitness DEFIT | US$0,03061 | 4,24% | 15,89% | US$751.539 | US$11.856,09 | 24.552.048 DEFIT |
| 1845 |  OKCash OK | US$0,008860 | 7,97% | 5,22% | US$748.224 | US$623,21 | 84.445.118 OK |
| 1846 |  Zero ZER | US$0,06706 | -1,44% | -4,14% | US$746.135 | US$17.795,42 | 11.125.634 ZER |
| 1847 |  Step Finance STEP | US$0,1865 | 16,38% | 30,39% | US$745.937 | US$11.883.296 | 4.000.000 STEP |
| 1848 |  Citadel.one XCT | US$0,08251 | 1,76% | -2,33% | US$742.336 | US$48.912,14 | 8.996.449 XCT |
| 1849 |  Etherland ELAND | US$0,02430 | 2,78% | -7,01% | US$743.212 | US$39.046,16 | 30.580.582 ELAND |
| 1850 |  Ravencoin Classic RVC | US$0,00007083 | 24,85% | 0,77% | US$743.777 | US$34.644,90 | 10.500.578.249 RVC |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.