Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Handy HANDY | US$0,006613 | -3,01% | -2,39% | US$1.361.038 | US$95.210,55 | 205.818.864 HANDY |
| 1652 |  Cat Token CAT | US$0,2011 | 3,21% | 18,81% | US$1.312.655 | US$1.241,80 | 6.527.607 CAT |
| 1653 |  Buying.com BUY | US$0,03006 | -0,15% | 87,49% | US$1.305.734 | US$143.972 | 43.440.000 BUY |
| 1654 |  Essentia ESS | US$0,0009247 | 6,37% | -17,43% | US$1.312.335 | US$76.555,05 | 1.419.218.032 ESS |
| 1655 |  Falcon Project FNT | US$0,0003303 | -2,46% | 16,58% | US$1.305.060 | US$5.124,61 | 3.951.280.734 FNT |
| 1656 |  Humaniq HMQ | US$0,006984 | -4,95% | 6,99% | US$1.297.624 | US$41.369,13 | 185.811.695 HMQ |
| 1657 |  Add.xyz ADD | US$0,1569 | 1,18% | 4,52% | US$1.301.582 | US$940,08 | 8.296.071 ADD |
| 1658 |  Ryo Currency RYO | US$0,03592 | 4,14% | 17,33% | US$1.296.305 | US$1.314,95 | 36.089.399 RYO |
| 1659 |  KanadeCoin KNDC | US$0,0002366 | 2,63% | 15,64% | US$1.294.647 | - | 5.471.056.500 KNDC |
| 1660 |  Dev Protocol DEV | US$1,17 | 2,15% | -6,13% | US$1.311.193 | US$74.810,23 | 1.118.005 DEV |
| 1661 |  DOS Network DOS | US$0,008726 | 7,37% | 10,08% | US$1.186.261 | US$117.539 | 135.939.017 DOS |
| 1662 |  UTU Protocol UTU | US$0,01031 | -15,72% | -13,10% | US$1.283.736 | US$50.500,28 | 124.476.610 UTU |
| 1663 |  KamPay KAMPAY | US$0,004758 | -3,83% | -16,31% | US$1.195.240 | US$274.441 | 251.202.427 KAMPAY |
| 1664 |  Krios GIG | US$0,002556 | 1,83% | 12,62% | US$1.278.153 | US$0,7000 | 499.994.072 GIG |
| 1665 |  BankerDoge BANKER | US$0,002021 | 0,01% | 1,48% | US$1.277.018 | US$10,02 | 631.907.135 BANKER |
| 1666 |  Davinci Coin DAC | US$0,0001513 | 6,38% | -7,98% | US$1.282.966 | US$128.209 | 8.478.561.025 DAC |
| 1667 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1668 |  iEthereum IETH | US$0,07030 | -6,48% | -3,53% | US$1.265.395 | US$172,17 | 18.000.000 IETH |
| 1669 |  Clube Atlético Mineiro Fan Token GALO | US$0,6427 | -0,59% | 4,57% | US$1.235.230 | US$72.195,71 | 1.922.050 GALO |
| 1670 |  MAX Exchange Token MAX | US$0,3833 | -0,13% | -1,87% | US$1.253.784 | US$57.476,30 | 3.271.283 MAX |
| 1671 |  Royale Finance ROYA | US$0,02749 | 1,95% | 6,25% | US$1.226.741 | US$176.680 | 44.623.108 ROYA |
| 1672 |  Origin Sport ORS | US$0,004152 | 10,86% | 11,05% | US$1.245.562 | US$274.368 | 299.999.850 ORS |
| 1673 |  UnlimitedIP UIP | US$0,0007959 | 7,38% | -18,63% | US$1.225.736 | US$114.349 | 1.539.985.525 UIP |
| 1674 |  Sator SAO | US$0,08626 | -2,77% | -13,36% | US$1.219.421 | US$30.417,57 | 14.136.556 SAO |
| 1675 |  ESBC ESBC | US$0,03930 | 1,35% | -3,24% | US$1.212.119 | US$42.931,44 | 30.844.116 ESBC |
| 1676 |  LanaCoin LANA | US$0,0004435 | 2,69% | 15,85% | US$1.211.979 | - | 2.732.474.573 LANA |
| 1677 |  BonusCloud BXC | US$0,0003830 | 0,74% | -2,90% | US$1.211.431 | US$29.164,19 | 3.163.311.298 BXC |
| 1678 |  Tripio TRIO | US$0,0003206 | -8,20% | -5,05% | US$1.202.344 | US$83.165,13 | 3.750.000.000 TRIO |
| 1679 |  I/O Coin IOC | US$0,06165 | 18,95% | 23,87% | US$1.198.097 | US$722,92 | 19.432.918 IOC |
| 1680 |  Denarius D | US$0,1539 | -8,46% | -12,35% | US$1.195.136 | US$617,41 | 7.765.704 D |
| 1681 |  AMEPAY AME | US$0,004762 | 2,48% | -3,74% | US$1.190.435 | US$61.293,16 | 250.000.000 AME |
| 1682 |  Golff GOF | US$0,1191 | 5,06% | 4,50% | US$1.190.611 | US$1.262.783 | 9.999.338 GOF |
| 1683 |  Forefront FF | US$1,28 | 1,39% | 11,39% | US$1.186.484 | US$3.933,24 | 926.179 FF |
| 1684 |  Basis Cash BAC | US$0,02169 | -3,92% | -4,64% | US$1.183.503 | US$125.010 | 54.575.145 BAC |
| 1685 |  Shar Pei PUPPY | US$0,002394 | -5,22% | -27,80% | US$1.184.103 | US$1.887,64 | 494.680.285 PUPPY |
| 1686 |  HempCoin THC | US$0,004435 | 175,99% | 44,81% | US$1.176.209 | US$192,62 | 265.182.937 THC |
| 1687 |  Omlira OML | US$0,01262 | 2,66% | -3,79% | US$1.171.172 | US$45.352,13 | 92.808.753 OML |
| 1688 |  TenUp TUP | US$0,08123 | 8,52% | -24,93% | US$1.161.625 | US$98.516,91 | 14.300.413 TUP |
| 1689 |  Neurotoken NTK | US$0,01459 | 2,34% | 3,62% | US$1.151.573 | - | 78.906.618 NTK |
| 1690 |  SakeToken SAKE | US$0,01133 | 5,44% | 4,47% | US$1.153.904 | US$25.907,30 | 101.852.504 SAKE |
| 1691 |  WeOwn CHX | US$0,01148 | 1,20% | -8,86% | US$1.145.028 | US$73.246,48 | 99.719.012 CHX |
| 1692 |  FlypMe FYP | US$0,06454 | 2,69% | 63,65% | US$1.138.330 | US$0,01000 | 17.638.681 FYP |
| 1693 |  Creaticles CRE8 | US$0,01465 | 0,18% | -10,84% | US$1.143.423 | US$54.820,25 | 78.052.634 CRE8 |
| 1694 |  STEM CELL COIN SCC | US$0,003548 | 2,69% | 15,85% | US$1.137.814 | - | 320.658.118 SCC |
| 1695 |  FedoraCoin TIPS | US$0,000005396 | 2,26% | -7,72% | US$1.145.473 | US$28.107,84 | 212.269.865.434 TIPS |
| 1696 |  Karbo KRB | US$0,1203 | -2,27% | 15,49% | US$1.126.202 | US$168,61 | 9.364.309 KRB |
| 1697 |  Dimecoin DIME | US$0,000002350 | 2,08% | 10,36% | US$1.123.890 | US$22,88 | 478.333.438.962 DIME |
| 1698 |  XP NETWORK XPNET | US$0,008492 | -1,10% | 3,76% | US$1.119.898 | US$175.229 | 131.870.792 XPNET |
| 1699 |  MeDIA eYe NFT Portal eYe | US$0,01201 | -5,56% | 3,94% | US$1.116.476 | US$75.099,83 | 92.990.540 eYe |
| 1700 |  OST OST | US$0,001474 | 10,35% | -8,72% | US$1.123.846 | US$23.306,47 | 762.469.095 OST |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.