Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  yieldwatch WATCH | US$0,1114 | 1,13% | 2,10% | US$1.757.000 | US$49.582,22 | 15.775.544 WATCH |
| 1552 |  Genesis Vision GVT | US$0,3948 | 0,43% | 9,69% | US$1.747.540 | US$30.682,00 | 4.426.883 GVT |
| 1553 |  Honest HNST | US$0,01860 | 0,18% | -1,64% | US$1.749.910 | US$223.820 | 94.061.602 HNST |
| 1554 |  Governor DAO GDAO | US$0,6008 | 7,17% | 19,68% | US$1.740.416 | US$22.436,38 | 2.896.915 GDAO |
| 1555 |  DAOstack GEN | US$0,03498 | 27,81% | 31,95% | US$1.714.953 | US$160.573 | 49.029.095 GEN |
| 1556 |  ODIN PROTOCOL ODIN | US$0,09916 | 2,47% | 1,12% | US$1.732.298 | US$2.196,27 | 17.468.925 ODIN |
| 1557 |  TronEuropeRewardCoin TERC | US$0,007797 | -21,52% | -33,64% | US$2.211.288 | US$1.112,22 | 283.621.273 TERC |
| 1558 |  HeroesTD HTD | US$0,1129 | 1,73% | -12,02% | US$1.732.885 | US$52.848,07 | 15.351.810 HTD |
| 1559 |  Kuai Token KT | US$0,1502 | -0,12% | -0,03% | US$1.722.878 | US$758.303 | 11.467.289 KT |
| 1560 |  2crazyNFT 2CRZ | US$0,01118 | 1,90% | -0,92% | US$1.715.888 | US$146.632 | 153.470.569 2CRZ |
| 1561 |  DRIFE DRF | US$0,004324 | 19,28% | -1,46% | US$1.720.488 | US$95.336,21 | 397.926.368 DRF |
| 1562 |  BitBall BTB | US$0,002829 | -9,93% | -15,12% | US$1.716.326 | US$20.935,33 | 606.754.440 BTB |
| 1563 |  VNX VNXLU | US$0,06032 | -8,12% | 221,54% | US$1.695.340 | US$3,63 | 28.104.700 VNXLU |
| 1564 |  UnMarshal MARSH | US$0,2386 | -0,18% | 0,47% | US$1.692.794 | US$1.203.954 | 7.096.098 MARSH |
| 1565 |  Beyondfi BYN | US$0,1882 | 9,56% | 22,61% | US$1.668.134 | US$281.336 | 8.863.175 BYN |
| 1566 |  Realio Network RIO | US$0,2534 | -6,41% | -17,54% | US$1.664.713 | US$295.346 | 6.568.515 RIO |
| 1567 |  ASKO ASKO | US$0,01254 | 4,70% | -8,74% | US$1.656.299 | US$79.653,15 | 132.038.194 ASKO |
| 1568 |  VegaWallet Token VGW | US$0,1029 | 2,69% | 15,85% | US$1.653.442 | - | 16.068.001 VGW |
| 1569 |  Centaur CNTR | US$0,0005995 | -6,53% | -10,08% | US$1.657.027 | US$463.635 | 2.764.125.000 CNTR |
| 1570 |  disBalancer DDOS | US$0,2766 | -2,54% | 3,14% | US$1.672.999 | US$145.659 | 6.047.833 DDOS |
| 1571 |  Swarm SWM | US$0,02108 | -24,06% | 18,76% | US$1.648.462 | US$14.450,51 | 78.189.670 SWM |
| 1572 |  Xensor XSR | US$0,0003510 | 3,96% | 13,18% | US$1.628.995 | US$61.172,22 | 4.641.489.283 XSR |
| 1573 |  DragonVein DVC | US$0,002935 | -10,25% | -25,24% | US$1.775.491 | US$30.550,06 | 605.026.614 DVC |
| 1574 |  Stealth XST | US$0,04125 | 3,81% | -4,65% | US$1.634.731 | US$487,35 | 39.630.019 XST |
| 1575 |  Props Token PROPS | US$0,004508 | -0,81% | -3,57% | US$1.619.530 | US$211.804 | 359.236.101 PROPS |
| 1576 |  EarnX EARNX | US$0,0000002301 | 0,96% | 6,17% | US$1.584.136 | US$1.617,84 | 6.885.984.648.860 EARNX |
| 1577 |  MediShares MDS | US$0,001210 | 2,82% | 7,36% | US$1.584.990 | US$61.775,86 | 1.310.099.624 MDS |
| 1578 |  SUBX FINANCE LAB SFX | US$0,5127 | 34,39% | 2,91% | US$1.593.421 | US$103.561 | 3.107.806 SFX |
| 1579 |  SEEN SEEN | US$2,25 | 1,41% | 26,05% | US$1.587.239 | US$851,37 | 704.772 SEEN |
| 1580 |  PERI Finance PERI | US$0,3809 | -3,76% | -24,74% | US$1.585.262 | US$2.553.335 | 4.161.693 PERI |
| 1581 |  PutinCoin PUT | US$0,0004457 | -87,11% | -76,95% | US$529.831 | US$4.707,37 | 1.188.750.832 PUT |
| 1582 |  Aston Martin Cognizant Fan Token AM | US$1,14 | 2,18% | 16,59% | US$1.598.370 | US$134.529 | 1.405.941 AM |
| 1583 |  B-cube.ai BCUBE | US$0,1711 | -2,16% | 3,47% | US$1.550.281 | US$53.046,19 | 9.062.214 BCUBE |
| 1584 |  VelasPad VLXPAD | US$0,1201 | -7,91% | -27,27% | US$1.598.581 | US$505.889 | 13.309.447 VLXPAD |
| 1585 |  CryptoZoon ZOON | US$0,002043 | -1,96% | 0,02% | US$1.568.625 | US$3.475.624 | 767.646.533 ZOON |
| 1586 |  X-CASH XCASH | US$0,00002501 | 0,14% | -1,25% | US$1.571.251 | US$141.855 | 62.820.378.619 XCASH |
| 1587 |  S.C. Corinthians Fan Token SCCP | US$0,6563 | -1,40% | 5,28% | US$1.567.992 | US$65.512,87 | 2.389.007 SCCP |
| 1588 |  Everton Fan Token EFC | US$1,76 | 2,51% | 14,15% | US$1.560.982 | US$22.162,16 | 885.940 EFC |
| 1589 |  My Master War MAT | US$0,1475 | -4,24% | -8,48% | US$1.564.446 | US$113.933 | 10.602.868 MAT |
| 1590 |  PLATINCOIN PLC | US$0,3118 | 1,71% | 0,13% | US$1.559.428 | US$44.090,32 | 5.001.073 PLC |
| 1591 |  τBitcoin ΤBTC | US$5.036,94 | 1,47% | 0,58% | US$1.561.451 | US$22.802,41 | 310 ΤBTC |
| 1592 |  Falconswap FSW | US$0,04141 | 8,41% | 3,50% | US$1.549.790 | US$222.023 | 37.429.794 FSW |
| 1593 |  Amon AMN | US$0,002160 | 12,43% | 17,49% | US$1.542.895 | US$3.769,84 | 714.344.960 AMN |
| 1594 |  Global Social Chain GSC | US$0,003217 | 0,91% | -3,64% | US$1.515.233 | US$86.876,48 | 471.047.795 GSC |
| 1595 |  TurtleCoin TRTL | US$0,00001243 | -4,67% | -9,52% | US$1.532.106 | US$107.935 | 123.265.539.668 TRTL |
| 1596 |  Curecoin CURE | US$0,05986 | 9,12% | 15,81% | US$1.524.709 | US$870,20 | 25.471.217 CURE |
| 1597 |  Sumokoin SUMO | US$0,03579 | 2,71% | -8,43% | US$1.521.120 | US$22.335,04 | 42.506.304 SUMO |
| 1598 |  DMM: Governance DMG | US$0,03025 | -1,50% | 6,19% | US$1.517.634 | US$1.073.483 | 50.171.667 DMG |
| 1599 |  Aston Villa Fan Token AVL | US$1,68 | 2,54% | 11,40% | US$1.513.243 | US$184.972 | 900.789 AVL |
| 1600 |  Game.com GTC | US$0,001984 | 0,44% | 1,67% | US$1.510.420 | US$339.589 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.