Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QuadrantProtocol EQUAD | US$0,004896 | 5,53% | -46,68% | US$2.034.059 | US$36.467,17 | 415.437.335 EQUAD |
| 1502 |  Acute Angle Cloud AAC | US$0,007882 | -3,20% | -16,11% | US$1.970.513 | US$199.883 | 250.000.000 AAC |
| 1503 |  Valencia CF Fan Token VCF | US$0,9924 | 0,62% | 11,56% | US$1.969.919 | US$243.964 | 1.985.025 VCF |
| 1504 |  Wicrypt WNT | US$0,06383 | -0,61% | -9,26% | US$1.963.040 | US$385.706 | 30.753.680 WNT |
| 1505 |  Redpanda Earth REDPANDA | US$0,000000000005 | -4,58% | -5,05% | US$1.976.407 | US$220.730 | 394.206.011.069.161.664 REDPANDA |
| 1506 |  Open Platform OPEN | US$0,001863 | -3,93% | 5,94% | US$1.977.714 | US$50.867,82 | 1.061.610.422 OPEN |
| 1507 |  SIRIN LABS Token SRN | US$0,003951 | -6,81% | -4,61% | US$1.943.095 | US$33.199,82 | 491.820.906 SRN |
| 1508 |  Digix Gold Token DGX | US$35,57 | -4,65% | 7,36% | US$1.942.897 | US$3.287,36 | 54.623 DGX |
| 1509 |  Cryptaur CPT | US$0,0001437 | 3,71% | 9,61% | US$1.937.755 | US$10.012,69 | 13.485.673.471 CPT |
| 1510 |  Primecoin XPM | US$0,04844 | 1,94% | 6,65% | US$1.927.210 | US$881,31 | 39.789.402 XPM |
| 1511 |  Ideaology IDEA | US$0,1181 | 1,93% | 3,22% | US$1.923.659 | US$663.726 | 16.286.241 IDEA |
| 1512 |  GHOSTPRISM GHOST | US$0,3540 | 2,56% | 15,71% | US$1.910.391 | - | 5.397.347 GHOST |
| 1513 |  SYNC Network SYNC | US$0,01539 | 1,41% | 4,62% | US$1.903.483 | US$2.553,29 | 123.714.195 SYNC |
| 1514 |  CloakCoin CLOAK | US$0,3283 | 2,06% | 4,58% | US$1.894.437 | US$1.893,85 | 5.769.986 CLOAK |
| 1515 |  Lendingblock LND | US$0,002349 | -0,40% | 2,47% | US$1.879.774 | US$21.181,68 | 800.097.391 LND |
| 1516 |  Zenfuse ZEFU | US$0,02874 | -6,05% | -24,82% | US$1.865.438 | US$73.339,79 | 64.899.301 ZEFU |
| 1517 |  Mcashchain MCASH | US$0,002891 | 0,01% | -1,33% | US$1.877.967 | - | 649.521.937 MCASH |
| 1518 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | -0,72% | US$1.877.001 | - | 12.469.872 MODIC |
| 1519 |  AICHAIN AIT | US$0,003475 | 2,70% | 15,57% | US$1.859.565 | - | 535.067.071 AIT |
| 1520 |  LinkEye LET | US$0,002078 | -1,03% | -3,78% | US$1.870.002 | US$79.293,18 | 899.999.000 LET |
| 1521 |  Genesis Worlds GENESIS | US$0,06335 | 4,99% | 33,28% | US$1.866.322 | US$843,53 | 29.459.290 GENESIS |
| 1522 |  HashBX HBX | US$0,002962 | 22,96% | -47,15% | US$1.864.228 | US$53,47 | 629.280.963 HBX |
| 1523 |  YOU COIN YOU | US$0,003338 | -0,74% | -5,04% | US$1.856.223 | US$106.424 | 556.120.198 YOU |
| 1524 |  Kineko KKO | US$0,1994 | 2,50% | -7,95% | US$1.861.192 | US$7.104,84 | 9.334.291 KKO |
| 1525 |  ShopNEXT NEXT | US$0,03938 | 3,40% | -5,39% | US$1.850.890 | US$198.123 | 47.000.987 NEXT |
| 1526 |  Reward Hunters Token RHT | US$0,002297 | -1,48% | -9,35% | US$1.837.610 | US$21.730,50 | 800.000.000 RHT |
| 1527 |  TRAVA.FINANCE TRAVA | US$0,004233 | 1,32% | -6,93% | US$1.831.980 | US$250.056 | 432.823.882 TRAVA |
| 1528 |  xHashtag DAO XTAG | US$0,3233 | -1,62% | -10,16% | US$1.828.265 | US$332.429 | 5.655.241 XTAG |
| 1529 |  BitCore BTX | US$0,1007 | 11,35% | -0,75% | US$1.824.409 | US$172.157 | 18.116.536 BTX |
| 1530 |  WePower WPR | US$0,002638 | -0,68% | -1,55% | US$1.817.413 | US$415,12 | 688.808.616 WPR |
| 1531 |  Dynamic DYN | US$0,1171 | -10,23% | 12,44% | US$1.801.029 | US$112,71 | 15.380.761 DYN |
| 1532 |  CHADS VC CHADS | US$0,03906 | 1,97% | 12,50% | US$1.804.795 | US$180,49 | 46.202.237 CHADS |
| 1533 |  Cajutel CAJ | US$1,33 | 0,66% | 3,53% | US$1.803.522 | - | 1.352.389 CAJ |
| 1534 |  Helmet.insure HELMET | US$0,04242 | 3,76% | 0,79% | US$1.802.996 | US$234.699 | 42.504.392 HELMET |
| 1535 |  FujiCoin FJC | US$0,0004435 | 2,69% | 15,85% | US$1.790.301 | - | 4.036.333.314 FJC |
| 1536 |  FYDcoin FYD | US$0,003093 | 48,83% | 2,11% | US$1.788.573 | US$11.904,74 | 578.210.432 FYD |
| 1537 |  Feathercoin FTC | US$0,007540 | -3,02% | 9,37% | US$1.784.034 | US$376,61 | 236.600.238 FTC |
| 1538 |  LINKA LINKA | US$0,002573 | -0,06% | -7,96% | US$1.785.858 | US$1.890,74 | 694.150.020 LINKA |
| 1539 |  Sypool SYP | US$0,02746 | 2,59% | 3,21% | US$1.795.059 | US$426.425 | 65.364.660 SYP |
| 1540 |  ColossusXT COLX | US$0,0001404 | -67,49% | 0,10% | US$1.787.921 | US$0,01000 | 12.732.356.945 COLX |
| 1541 |  Baanx BXX | US$0,09094 | -0,24% | -3,04% | US$1.800.545 | US$9.268,24 | 19.798.721 BXX |
| 1542 |  Raze Network RAZE | US$0,02475 | -3,53% | 2,05% | US$1.775.446 | US$547.946 | 71.736.311 RAZE |
| 1543 |  ODUWA OWC | US$0,4249 | 9,54% | 12,64% | US$1.779.686 | US$78.371,52 | 4.188.884 OWC |
| 1544 |  Education Ecosystem LEDU | US$0,007699 | -5,13% | 3,81% | US$1.822.371 | US$3.881,86 | 236.710.413 LEDU |
| 1545 |  World Token WORLD | US$0,01746 | -19,73% | -4,12% | US$1.741.393 | US$62.068,81 | 99.746.877 WORLD |
| 1546 |  Skrumble Network SKM | US$0,001737 | 0,08% | -5,65% | US$1.774.289 | US$217.529 | 1.021.680.996 SKM |
| 1547 |  Cryptonovae YAE | US$0,03552 | 11,25% | 0,99% | US$1.767.726 | US$17.759,78 | 49.760.227 YAE |
| 1548 |  OceanEx Token OCE | US$0,0009892 | -0,35% | 16,52% | US$1.768.754 | US$15.132,59 | 1.788.038.022 OCE |
| 1549 |  Rune Shards RXS | US$0,009751 | 3,66% | -5,77% | US$1.767.888 | US$5.757,29 | 181.305.040 RXS |
| 1550 |  Zap ZAP | US$0,007447 | -2,41% | 13,50% | US$1.758.674 | US$225.249 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.