Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/03/2022

Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1401ownix ownix ONXUS$0,798419,12%481,88%US$2.634.590US$225,123.300.000 ONX
1402Aeon Aeon AEONUS$0,1656-12,13%38,64%US$2.620.915US$3.414,9815.831.459 AEON
1403Legend of Fantasy War Legend of Fantasy War LFWUS$0,35905,31%14,25%US$2.630.353US$1.029.1517.327.183 LFW
1404SuperLauncher SuperLauncher LAUNCHUS$0,61900,80%1,65%US$2.621.386US$31.793,364.234.719 LAUNCH
1405Vetri Vetri VLDUS$0,0070712,27%84,70%US$2.609.232US$57,38369.021.637 VLD
1406Loser Coin Loser Coin LOWBUS$0,00004358-0,30%-3,07%US$2.627.648US$609.22760.296.840.158 LOWB
1407Dogey-Inu Dogey-Inu DINUUS$0,0000000061540,68%3,01%US$2.600.016US$1.339,00422.511.267.178.384 DINU
1408Prosper Prosper PROSUS$0,58246,35%6,63%US$2.606.309US$2.302.2594.474.804 PROS
1409Cook Finance Cook Finance COOKUS$0,0029618,82%8,46%US$2.586.576US$323.044873.630.735 COOK
1410Inex Project Inex Project INEXUS$0,00023662,63%15,64%US$2.576.962-10.890.000.000 INEX
1411Earneo Earneo RNOUS$0,006094-48,18%-82,73%US$1.551.124US$44.942,57254.552.776 RNO
1412Ycash Ycash YECUS$0,20968,74%13,50%US$2.573.476US$22.485,5212.278.500 YEC
1413OctoFi OctoFi OCTOUS$3,200,10%-4,84%US$2.552.191US$24.723,38797.953 OCTO
1414Treat DAO [old] Treat DAO [old] TREATUS$2,5413,94%11,86%US$2.539.011US$30,891.000.000 TREAT
1415Shard Shard SHARDUS$0,14880,43%1,07%US$2.544.117US$1.953,6817.100.000 SHARD
1416Lanceria Lanceria LANCUS$0,009388-9,25%-3,46%US$2.526.745US$51.334,83269.152.549 LANC
1417RealTract RealTract RETUS$0,00023662,63%15,64%US$2.508.337-10.600.000.000 RET
1418Raven Protocol Raven Protocol RAVENUS$0,00055558,86%12,44%US$2.496.730US$2.013,354.494.272.006 RAVEN
1419Crust Shadow Crust Shadow CSMUS$0,02497-1,79%-2,81%US$2.497.401US$746,51100.000.000 CSM
1420IoT Chain IoT Chain ITCUS$0,028492,59%12,08%US$2.484.512US$238.02487.214.657 ITC
1421IG Gold IG Gold IGGUS$0,00027900,36%-2,62%US$2.470.723US$7.068,878.856.541.707 IGG
1422Opium Opium OPIUMUS$0,5985-2,25%-5,39%US$2.490.648US$166.9534.161.204 OPIUM
1423Eden Eden EDNUS$0,004092-0,14%43,41%US$2.454.995US$106.852600.000.000 EDN
1424MIR COIN MIR COIN MIRUS$0,0031631,59%4,59%US$2.468.861US$53.727,58780.627.481 MIR
1425PLANET PLANET PLAUS$0,0107910,05%-10,79%US$2.427.308US$29.444,69225.000.000 PLA
1426KickToken KickToken KICKUS$0,01978-1,36%-3,10%US$2.446.275US$272.936123.644.752 KICK
1427EXRNchain EXRNchain EXRNUS$0,0000264633,27%47,40%US$2.447.098US$41.472,6592.500.000.000 EXRN
1428Monavale Monavale MONAUS$257,160,90%-22,34%US$2.440.767US$702,009.491 MONA
1429blockbank blockbank BBANKUS$0,0299610,20%-7,16%US$2.425.443US$155.37180.947.318 BBANK
1430SaTT SaTT SATTUS$0,00074463,38%-8,92%US$2.416.265US$36.505,533.244.898.181 SATT
1431Patron Patron PATUS$0,0061921,65%10,11%US$2.439.333US$5.287,46393.938.955 PAT
1432Ditto Ditto DITTOUS$0,9399-17,39%7,28%US$2.415.799US$2.738,292.570.142 DITTO
1433PUBLISH PUBLISH NEWSUS$0,012030,00%0,00%US$2.397.934-199.387.431 NEWS
1434Brokoli Network Brokoli Network BRKLUS$0,10160,08%4,07%US$2.380.569US$129.19123.426.942 BRKL
1435EarthFund EarthFund 1EARTHUS$0,03281-14,60%-9,75%US$2.387.421US$2.832.51072.754.338 1EARTH
1436Argentine Football Association Fan Token Argentine Football Association Fan Token ARGUS$1,702,42%0,80%US$2.383.728US$43.581,771.405.885 ARG
1437Elamachain Elamachain ELAMAUS$0,0025242,22%-9,49%US$2.191.515US$268.331868.102.533 ELAMA
1438CRD Network CRD Network CRDUS$0,0023662,01%11,65%US$2.366.241-1.000.000.000 CRD
1439Spore Spore SPOREUS$0,000000000065-0,95%8,53%US$2.346.243US$5.284,3235.873.798.250.342.016 SPORE
1440The ChampCoin The ChampCoin TCCUS$0,0133132,62%65,50%US$2.338.596US$110,38175.749.859 TCC
1441Polis Polis POLISUS$0,2376-0,42%0,42%US$2.336.269US$49.667,899.831.891 POLIS
1442High Performance Blockchain High Performance Blockchain HPBUS$0,031902,70%-8,60%US$2.331.174US$514.20673.069.950 HPB
1443Vexanium Vexanium VEXUS$0,0031761,42%1,63%US$2.329.683US$166.329733.642.279 VEX
1444CPChain CPChain CPCUS$0,0061551,03%10,01%US$2.319.006US$579.261376.765.852 CPC
1445carVertical carVertical CVUS$0,0003057-5,60%8,85%US$2.331.093US$392.8787.625.478.192 CV
1446MONK MONK MONKUS$0,17700,73%16,33%US$2.294.643US$11.861,7312.963.755 MONK
1447Conceal Conceal CCXUS$0,2029-1,22%10,85%US$2.298.725US$108.71111.330.577 CCX
1448SoMee.Social [OLD] SoMee.Social [OLD] ONGUS$0,051020,01%-0,03%US$2.299.218-45.062.348 ONG
1449Big Data Protocol Big Data Protocol BDPUS$0,05565-4,12%-12,28%US$2.286.105US$571.25341.080.856 BDP
1450PWR Coin PWR Coin PWRUS$0,00023662,63%15,64%US$2.286.965-9.664.500.811 PWR

Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.

29/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/03/2022 - Halaman 29 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan