Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ETNA Network ETNA | US$0,09863 | 4,37% | 8,79% | US$1.191.380 | US$126.173 | 12.079.542 ETNA |
| 1702 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7970 | 3,35% | 13,59% | US$1.115.678 | US$102.644 | 1.399.882 SAUBER |
| 1703 |  Smaugs NFT SMG | US$0,03182 | 3,91% | -9,12% | US$1.113.721 | US$66.003,28 | 35.000.000 SMG |
| 1704 |  FintruX Network FTX | US$0,01171 | 1,21% | 11,18% | US$1.111.977 | US$1.312,48 | 95.000.000 FTX |
| 1705 |  SINOVATE SIN | US$0,001638 | -1,36% | 5,11% | US$1.087.417 | US$284.014 | 663.717.042 SIN |
| 1706 |  Avaxtars Token AVXT | US$6,64 | 4,43% | 6,29% | US$1.100.346 | US$23.071,32 | 165.635 AVXT |
| 1707 |  PIST TRUST PIST | US$0,1133 | -10,52% | -4,56% | US$1.094.968 | US$21.554,86 | 9.660.888 PIST |
| 1708 |  AmonD AMON | US$0,001308 | 8,66% | 18,47% | US$1.094.493 | US$3.990,08 | 837.030.514 AMON |
| 1709 |  Cornichon CORN | US$0,07143 | -0,02% | 3,08% | US$1.086.888 | - | 15.216.170 CORN |
| 1710 |  Primas PST | US$0,02061 | -3,04% | 4,56% | US$1.085.939 | US$2.475.881 | 52.692.565 PST |
| 1711 |  Endor Protocol EDR | US$0,0007338 | 5,53% | 22,78% | US$1.077.838 | US$9.890,64 | 1.468.902.335 EDR |
| 1712 |  Signature Chain SIGN | US$0,001405 | 7,92% | -6,78% | US$1.076.130 | US$2.426,17 | 765.779.225 SIGN |
| 1713 |  Unicly Hashmasks Collection UMASK | US$0,01078 | 2,01% | 12,31% | US$1.077.837 | - | 100.000.000 UMASK |
| 1714 |  Spectre.ai Utility Token SXUT | US$0,04347 | 2,69% | 15,85% | US$1.066.240 | - | 24.529.558 SXUT |
| 1715 |  Spaceswap MILK2 MILK2 | US$0,1451 | 6,38% | 7,58% | US$1.070.090 | US$72.521,90 | 7.376.937 MILK2 |
| 1716 |  TERA TERA | US$0,001262 | -10,69% | -21,67% | US$1.066.314 | US$96.898,41 | 844.711.128 TERA |
| 1717 |  PotCoin POT | US$0,004678 | -19,32% | -25,07% | US$1.063.732 | US$169,63 | 227.412.690 POT |
| 1718 |  QUAI DAO QUAI | US$0,02669 | 4,31% | 12,44% | US$1.062.498 | US$170.877 | 39.809.807 QUAI |
| 1719 |  Samsunspor Fan Token SAM | US$2,64 | 0,56% | 4,55% | US$1.068.014 | US$285.197 | 405.001 SAM |
| 1720 |  Wolf Safe Poor People WSPP | US$0,000000000076 | 0,65% | 9,03% | US$1.062.215 | US$37.149,27 | 13.892.622.544.137.368 WSPP |
| 1721 |  Tidal Finance TIDAL | US$0,001233 | -4,37% | -11,47% | US$1.066.909 | US$386.877 | 865.226.229 TIDAL |
| 1722 |  NearPad PAD | US$0,2403 | -5,48% | 19,39% | US$1.058.226 | US$57.727,79 | 4.403.309 PAD |
| 1723 |  MurAll PAINT | US$0,0001168 | -4,05% | 8,78% | US$1.057.808 | US$47.411,57 | 9.055.103.598 PAINT |
| 1724 |  Göztepe S.K. Fan Token GOZ | US$0,9584 | 0,09% | 9,50% | US$1.054.223 | US$463.588 | 1.100.000 GOZ |
| 1725 |  PIXEL PXL | US$0,001895 | -4,29% | 5,14% | US$1.056.465 | US$1.505,93 | 557.577.505 PXL |
| 1726 |  Snetwork SNET | US$0,004462 | 2,18% | -7,31% | US$1.051.140 | US$23.925,99 | 235.594.132 SNET |
| 1727 |  ROCKI ROCKI | US$0,1306 | 0,49% | -5,02% | US$1.052.431 | US$114.080 | 8.057.237 ROCKI |
| 1728 |  Name Change Token NCT | US$0,01904 | 15,43% | -7,20% | US$1.040.164 | US$67.160,65 | 54.628.176 NCT |
| 1729 |  TouchCon TOC | US$0,008026 | -1,48% | -13,12% | US$1.271.273 | US$484,72 | 158.400.100 TOC |
| 1730 |  Young Boys Fan Token YBO | US$1,04 | -3,59% | 1,96% | US$1.044.558 | US$116.379 | 1.001.392 YBO |
| 1731 |  Wings WINGS | US$0,01031 | -6,81% | 1,92% | US$1.031.070 | US$42,16 | 99.999.994 WINGS |
| 1732 |  Evedo EVED | US$0,07579 | 12,44% | 6,12% | US$1.112.057 | US$396.339 | 14.672.017 EVED |
| 1733 |  Mochimo MCM | US$0,07984 | -62,88% | -58,13% | US$1.023.767 | US$4,77 | 12.822.995 MCM |
| 1734 |  Nerve Finance NRV | US$0,02218 | 7,76% | 7,53% | US$1.025.763 | US$185.638 | 46.237.771 NRV |
| 1735 |  Coldstack CLS | US$0,6919 | -1,78% | -8,49% | US$1.041.259 | US$307.248 | 1.504.975 CLS |
| 1736 |  Unification FUND | US$0,02972 | 1,94% | -0,62% | US$1.023.817 | US$27.671,69 | 34.447.402 FUND |
| 1737 |  Lobstex LOBS | US$0,04577 | 19,50% | 30,19% | US$1.059.458 | US$37.366,05 | 23.145.461 LOBS |
| 1738 |  Polinate POLI | US$0,006898 | 9,67% | 2,60% | US$1.036.740 | US$84.613,96 | 150.294.330 POLI |
| 1739 |  Sao Paulo FC Fan Token SPFC | US$0,5919 | -0,15% | 10,34% | US$1.025.127 | US$65.986,13 | 1.732.000 SPFC |
| 1740 |  XMax XMX | US$0,00005222 | -3,57% | 18,21% | US$1.020.258 | US$61.918,70 | 19.538.532.971 XMX |
| 1741 |  Venus BCH vBCH | US$6,58 | -2,64% | 11,78% | US$1.016.125 | - | 154.392 vBCH |
| 1742 |  Doki Doki Finance DOKI | US$20,29 | 2,16% | -1,15% | US$1.014.562 | US$66.169,89 | 50.000 DOKI |
| 1743 |  Moneytoken IMT | US$0,00008917 | 1,83% | 12,62% | US$1.013.863 | US$10.806,69 | 11.369.423.186 IMT |
| 1744 |  DAV Coin DAV | US$0,001457 | 1,83% | 2,20% | US$1.010.324 | US$662.112 | 693.650.813 DAV |
| 1745 |  BLink BLINK | US$0,005477 | -2,54% | -7,17% | US$1.009.662 | US$11.535,99 | 184.347.125 BLINK |
| 1746 |  Fractal FCL | US$0,06091 | -0,59% | -6,14% | US$1.010.893 | US$74.199,39 | 16.595.271 FCL |
| 1747 |  Zloadr ZDR | US$0,1845 | 3,02% | 450,19% | US$1.001.037 | - | 5.425.706 ZDR |
| 1748 |  Flixxo FLIXX | US$0,01187 | 0,66% | 14,53% | US$1.001.094 | US$122,42 | 84.323.675 FLIXX |
| 1749 |  UCA Coin UCA | US$0,0004375 | 12,43% | -8,40% | US$1.005.694 | US$3.682,78 | 2.298.692.535 UCA |
| 1750 |  MobileGo MGO | US$0,009944 | 0,01% | 5,36% | US$994.418 | US$30.717,66 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.