Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PHI Token PHI | US$0,1269 | -2,07% | 1,93% | US$739.791 | US$102,99 | 5.828.254 PHI |
| 1852 |  PayPie PPP | US$0,008871 | 2,69% | 15,85% | US$731.852 | - | 82.500.000 PPP |
| 1853 |  GeoDB GEO | US$0,01544 | 11,03% | 5,59% | US$730.924 | - | 47.337.241 GEO |
| 1854 |  Lendefi LDFI | US$0,0001495 | 1,41% | 10,28% | US$730.771 | US$1.001,00 | 4.887.779.997 LDFI |
| 1855 |  Nuco.cloud NCDT | US$0,02913 | 8,28% | 13,21% | US$728.160 | US$10.335,94 | 25.000.000 NCDT |
| 1856 |  PRCY Coin PRCY | US$0,08501 | 5,44% | 8,03% | US$720.846 | US$234.512 | 8.479.255 PRCY |
| 1857 |  Hashgard GARD | US$0,00007206 | -4,97% | -7,04% | US$720.558 | US$80.733,24 | 10.000.000.000 GARD |
| 1858 |  VAULT VAULT | US$1,34 | 3,20% | 8,58% | US$719.364 | US$631,48 | 537.926 VAULT |
| 1859 |  Fabwelt WELT | US$0,01310 | 3,26% | -2,08% | US$722.578 | US$975.097 | 55.150.000 WELT |
| 1860 |  Aitra AITRA | US$0,1087 | 2,27% | 14,91% | US$717.072 | - | 6.598.686 AITRA |
| 1861 |  Phore PHR | US$0,02725 | -14,79% | -26,44% | US$715.790 | US$2.331,98 | 26.267.156 PHR |
| 1862 |  Parachute PAR | US$0,001177 | 34,38% | 53,10% | US$710.462 | US$176.148 | 603.534.465 PAR |
| 1863 |  Insured Finance INFI | US$0,02200 | 15,54% | 18,50% | US$710.193 | US$1.435,78 | 32.279.003 INFI |
| 1864 |  Project Inverse XIV | US$0,01888 | 17,17% | -17,15% | US$706.676 | US$451.974 | 37.422.748 XIV |
| 1865 |  Cheems CHEEMS | US$0,0002785 | 7,25% | -18,11% | US$710.318 | US$3.851,38 | 2.550.834.901 CHEEMS |
| 1866 |  ByteNext BNU | US$0,04098 | 8,96% | 8,52% | US$706.910 | US$45.303,85 | 17.250.000 BNU |
| 1867 |  Natus Vincere Fan Token NAVI | US$0,7091 | 2,96% | 11,82% | US$709.833 | US$65.841,38 | 1.001.066 NAVI |
| 1868 |  Decentralized Vulnerability Platform DVP | US$0,001346 | 1,52% | 3,24% | US$702.953 | US$171.567 | 522.405.821 DVP |
| 1869 |  Tolar TOL | US$0,003270 | 1,83% | 1,55% | US$702.605 | US$56.545,45 | 214.881.490 TOL |
| 1870 |  LootBox.io LOOT | US$31,00 | -18,19% | -15,58% | US$700.658 | US$36.238,12 | 22.599 LOOT |
| 1871 |  Bata BTA | US$0,1375 | 536,67% | 498,56% | US$694.730 | - | 5.052.601 BTA |
| 1872 |  İstanbul Başakşehir Fan Token IBFK | US$1,16 | -1,33% | 7,80% | US$698.823 | US$126.849 | 601.261 IBFK |
| 1873 |  Bitcoin Atom BCA | US$0,03764 | 3,73% | -28,08% | US$693.261 | US$45,45 | 18.418.931 BCA |
| 1874 |  0xcert ZXC | US$0,002064 | 0,32% | 0,22% | US$695.387 | US$115.646 | 336.893.262 ZXC |
| 1875 |  Ubex UBEX | US$0,0002100 | 19,89% | -3,18% | US$694.384 | US$165.427 | 3.306.258.739 UBEX |
| 1876 |  Benchmark Protocol MARK | US$1,46 | -3,91% | 2,02% | US$693.658 | US$4.021,84 | 476.065 MARK |
| 1877 |  Mettalex MTLX | US$0,6169 | 4,27% | 0,76% | US$692.727 | US$321.054 | 1.123.003 MTLX |
| 1878 |  ATLANT ATL | US$0,01270 | 2,35% | -42,99% | US$687.827 | - | 54.175.041 ATL |
| 1879 |  Berry Data BRY | US$0,3442 | 0,95% | 4,73% | US$688.310 | US$137.452 | 2.000.000 BRY |
| 1880 |  CannabisCoin CANN | US$0,008871 | 2,69% | 21,95% | US$685.112 | - | 77.231.176 CANN |
| 1881 |  Nexalt XLT | US$0,02010 | -12,60% | -5,79% | US$687.278 | US$1.012,48 | 34.192.808 XLT |
| 1882 |  Professional Fighters League Fan Token PFL | US$0,5333 | 1,45% | 7,61% | US$690.159 | US$57.266,54 | 1.294.194 PFL |
| 1883 |  Space Cow Boy SCB | US$11,65 | 3,39% | 14,80% | US$684.708 | US$3.121,36 | 58.779 SCB |
| 1884 |  Digital Reserve Currency DRC | US$0,0006840 | 1,26% | 6,28% | US$684.039 | US$272,68 | 1.000.000.000 DRC |
| 1885 |  MIB Coin MIB | US$0,004002 | 22,71% | 20,82% | US$682.426 | US$521,11 | 170.529.418 MIB |
| 1886 |  Battle Hero BATH | US$0,01362 | 4,97% | -5,25% | US$678.059 | US$375.090 | 49.773.309 BATH |
| 1887 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,33 | 0,07% | 9,65% | US$674.360 | US$368.585 | 202.242 STV |
| 1888 |  DACSEE DACS | US$0,0008871 | 2,69% | 15,85% | US$669.727 | - | 754.968.384 DACS |
| 1889 |  Hydro HYDRO | US$0,008116 | 3,05% | 1,37% | US$668.351 | US$34.071,30 | 82.345.413 HYDRO |
| 1890 |  Blockchain Cuties Universe Governance BCUG | US$0,4826 | 2,42% | -10,68% | US$664.986 | US$65.864,13 | 1.377.892 BCUG |
| 1891 |  SophiaTX SPHTX | US$0,002006 | 1,95% | 13,07% | US$663.638 | - | 330.877.003 SPHTX |
| 1892 |  Mochi Market MOMA | US$0,02697 | 0,82% | -8,50% | US$663.598 | US$31.881,17 | 24.602.568 MOMA |
| 1893 |  REVIVAL RVL | US$0,000000002227 | 1,04% | 0,98% | US$661.242 | US$5.048,99 | 296.941.550.524.287 RVL |
| 1894 |  YFDAI.FINANCE YF-DAI | US$164,42 | 0,41% | -2,59% | US$655.378 | US$317.015 | 3.986 YF-DAI |
| 1895 |  DogeCash DOGEC | US$0,03776 | -3,91% | 17,44% | US$655.815 | US$5,58 | 17.366.410 DOGEC |
| 1896 |  BitTube TUBE | US$0,001944 | -11,61% | -0,10% | US$654.851 | US$3.615,90 | 336.885.114 TUBE |
| 1897 |  Myriad XMY | US$0,0003602 | -12,19% | -32,09% | US$654.571 | US$279,24 | 1.817.430.750 XMY |
| 1898 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005023 | 1,95% | 22,79% | US$637.437 | US$65.755,30 | 126.901.359 FOUR |
| 1899 |  VIG VIG | US$0,0007337 | -2,46% | 3,41% | US$653.337 | US$46,23 | 890.498.355 VIG |
| 1900 |  Everex EVX | US$0,02985 | -10,99% | 5,91% | US$677.511 | US$33.852,50 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.