Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Masari MSR | US$0,01907 | -0,85% | 7,62% | US$306.028 | US$664,02 | 16.045.916 MSR |
| 2152 |  Nsure.Network NSURE | US$0,05356 | 1,63% | 8,67% | US$303.647 | US$1.378.967 | 5.668.964 NSURE |
| 2153 |  Big Digital Shares BDS | US$0,006093 | -2,03% | -3,61% | US$304.654 | US$6.810,21 | 50.000.000 BDS |
| 2154 |  MoonTools MOONS | US$11,05 | 2,01% | 6,76% | US$303.767 | - | 27.500 MOONS |
| 2155 |  RMPL RMPL | US$0,5157 | 2,01% | 12,26% | US$303.727 | - | 588.943 RMPL |
| 2156 |  Playermon PYM | US$0,01139 | -8,83% | -22,08% | US$304.802 | US$1.151.323 | 26.756.815 PYM |
| 2157 |  Orbitcoin ORB | US$0,09314 | 2,69% | 10,58% | US$299.983 | US$0,02000 | 3.220.616 ORB |
| 2158 |  HOQU HQX | US$0,001777 | 1,84% | 5,57% | US$300.497 | US$550.542 | 169.144.018 HQX |
| 2159 |  SparkPoint Fuel SFUEL | US$0,01050 | 4,30% | -9,08% | US$297.885 | US$129.487 | 28.373.956 SFUEL |
| 2160 |  Atmos ATMOS | US$0,004746 | 2,69% | 3,30% | US$297.654 | US$64,99 | 62.717.622 ATMOS |
| 2161 |  SureRemit RMT | US$0,0005933 | 0,00% | -7,36% | US$296.646 | - | 500.000.000 RMT |
| 2162 |  HeroFi HEROEGG | US$0,003406 | -2,51% | -4,77% | US$293.672 | US$10.708,56 | 86.226.371 HEROEGG |
| 2163 |  BiblePay BBP | US$0,0001145 | 3,45% | 19,70% | US$292.425 | US$69.509,02 | 2.552.987.248 BBP |
| 2164 |  Etherparty FUEL | US$0,0002930 | 3,79% | -9,10% | US$293.042 | US$46.286,69 | 1.000.000.000 FUEL |
| 2165 |  Font FONT | US$0,6011 | 5,62% | 8,03% | US$292.928 | US$1.965,41 | 487.310 FONT |
| 2166 |  LunchMoney LMY | US$0,001962 | 1,83% | 12,62% | US$292.314 | US$1,87 | 149.000.000 LMY |
| 2167 |  Team Heretics Fan Token TH | US$0,6798 | 1,24% | 14,58% | US$293.757 | US$73.667,12 | 432.137 TH |
| 2168 |  Azuki AZUKI | US$0,02574 | -0,04% | -8,21% | US$290.481 | US$24.730,10 | 11.284.984 AZUKI |
| 2169 |  Alphacat ACAT | US$0,0001027 | -8,59% | -5,98% | US$286.661 | US$93.810,01 | 2.790.428.084 ACAT |
| 2170 |  Ronin Gamez RONINGMZ | US$0,00003506 | -0,08% | -0,08% | US$287.458 | US$48.346,70 | 8.200.000.000 RONINGMZ |
| 2171 |  Agrello DLT | US$0,002218 | 2,69% | 15,85% | US$286.245 | - | 129.071.019 DLT |
| 2172 |  Expanse EXP | US$0,01507 | 2,59% | 15,88% | US$283.319 | US$2.173,00 | 18.805.100 EXP |
| 2173 |  Sessia KICKS | US$0,03132 | 3,16% | 14,17% | US$283.827 | US$16.798,96 | 9.062.175 KICKS |
| 2174 |  Blockpass PASS | US$0,001693 | 0,00% | -0,20% | US$283.143 | US$235,59 | 167.223.762 PASS |
| 2175 |  Zero Utility Token ZUT | US$291,91 | 2,01% | 11,45% | US$282.787 | - | 969 ZUT |
| 2176 |  ION ION | US$0,02040 | 29,97% | 15,85% | US$281.681 | US$60,49 | 13.805.793 ION |
| 2177 |  BITTO BITTO | US$0,08617 | 2,89% | 19,68% | US$279.980 | - | 3.249.075 BITTO |
| 2178 |  Trinity Network Credit TNC | US$0,0008445 | 2,47% | 13,72% | US$281.498 | US$28.766,85 | 333.333.333 TNC |
| 2179 |  Shadow Token SHDW | US$0,03992 | 2,69% | 28,72% | US$279.434 | - | 7.000.000 SHDW |
| 2180 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | -0,03% | US$280.127 | - | 1.000.000 DOGEFI |
| 2181 |  Pivot Token PVT | US$0,00005451 | -7,44% | -5,06% | US$279.945 | US$215.031 | 5.135.200.000 PVT |
| 2182 |  Blue Whale EXchange BWX | US$0,006896 | -0,32% | 17,70% | US$273.041 | US$20.570,99 | 39.593.165 BWX |
| 2183 |  Chonk CHONK | US$7,12 | 4,50% | 14,97% | US$277.726 | US$891,45 | 39.000 CHONK |
| 2184 |  Bitcoin Confidential BC | US$0,00003761 | -19,74% | -4,80% | US$277.005 | US$3.996,05 | 7.365.901.523 BC |
| 2185 |  Kobocoin KOBO | US$0,01109 | 2,69% | -23,78% | US$273.893 | - | 24.700.248 KOBO |
| 2186 |  Yellow Road ROAD | US$0,09033 | 10,84% | -17,57% | US$274.011 | US$4.910,94 | 3.033.587 ROAD |
| 2187 |  HashCoin HSC | US$0,00002098 | -2,53% | -2,34% | US$269.913 | US$16.434,71 | 12.863.911.326 HSC |
| 2188 |  CREDIT CREDIT | US$0,00009284 | 25,86% | 15,96% | US$225.170 | US$12.921,09 | 2.425.433.850 CREDIT |
| 2189 |  Gems GEM | US$0,0002239 | 4,17% | 1,07% | US$269.456 | US$16.402,67 | 1.203.292.896 GEM |
| 2190 |  Bitcoin Green BITG | US$0,02247 | 14,47% | -14,18% | US$268.298 | US$563,69 | 11.941.077 BITG |
| 2191 |  Swing SWING | US$0,04790 | 2,69% | 2,56% | US$265.748 | - | 5.547.618 SWING |
| 2192 |  CryptoBonusMiles CBM | US$0,00005325 | 3,41% | -11,01% | US$266.268 | US$538,35 | 4.999.998.401 CBM |
| 2193 |  AidCoin AID | US$0,006258 | 0,66% | 9,78% | US$266.239 | - | 42.547.118 AID |
| 2194 |  DeHive DHV | US$0,3134 | -3,17% | -12,90% | US$264.814 | US$301.405 | 844.859 DHV |
| 2195 |  Yearn Secure YSEC | US$0,2647 | 2,01% | 11,80% | US$264.614 | - | 999.682 YSEC |
| 2196 |  Blockmason Credit Protocol BCPT | US$0,002271 | 21,63% | 11,13% | US$263.815 | US$13,63 | 116.158.667 BCPT |
| 2197 |  Trollcoin TROLL | US$0,0004435 | 2,69% | 15,85% | US$262.939 | US$32,99 | 592.810.145 TROLL |
| 2198 |  Phoenix Token PHX | US$0,007979 | -0,19% | -4,41% | US$262.990 | US$215.565 | 32.959.585 PHX |
| 2199 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2200 |  OWNDATA OWN | US$0,00002556 | 1,83% | 13,95% | US$260.766 | - | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.