Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sentinel Chain SENC | US$0,0006751 | 1,17% | -7,66% | US$133.180 | US$28.640,46 | 197.269.666 SENC |
| 2352 |  Playgroundz IOG | US$0,004669 | 0,01% | -3,70% | US$133.280 | - | 28.545.120 IOG |
| 2353 |  ZeuxCoin ZUC | US$0,0007003 | 0,01% | -12,52% | US$133.060 | US$2,31 | 189.999.899 ZUC |
| 2354 |  BoutsPro BOUTS | US$0,001730 | -15,34% | 5,90% | US$132.535 | - | 76.615.188 BOUTS |
| 2355 |  ATBCoin ATB | US$0,003105 | 2,69% | 15,85% | US$130.521 | - | 42.038.227 ATB |
| 2356 |  Lympo Market Token LMT | US$0,004247 | 14,29% | 27,00% | US$130.283 | US$84.361,93 | 30.677.566 LMT |
| 2357 |  EnterCoin ENTRC | US$0,02267 | -0,37% | 31,37% | US$129.149 | US$32.620,23 | 5.696.850 ENTRC |
| 2358 |  Sakura Bloom SKB | US$0,00004950 | -74,10% | 82,87% | US$127.863 | US$50,68 | 2.582.965.294 SKB |
| 2359 |  Auxilium AUX | US$0,0008889 | 0,26% | -15,72% | US$126.134 | US$37.442,96 | 141.900.578 AUX |
| 2360 |  Crypto Kombat KOMBAT | US$12,50 | 1,01% | -2,95% | US$126.301 | US$418,66 | 10.107 KOMBAT |
| 2361 |  Themis GET | US$0,0002080 | -9,65% | 1,63% | US$124.821 | US$45.362,89 | 599.999.910 GET |
| 2362 |  Anoncoin ANC | US$0,05944 | 2,69% | 10,89% | US$125.427 | - | 2.110.317 ANC |
| 2363 |  YENTEN YTN | US$0,002986 | 5,53% | 10,06% | US$125.256 | US$168,38 | 41.952.065 YTN |
| 2364 |  Savix SVX | US$2,00 | 0,19% | -1,77% | US$123.912 | US$6.757,65 | 62.008 SVX |
| 2365 |  EchoLink EKO | US$0,0002496 | 24,42% | 26,32% | US$124.803 | US$108.544 | 500.000.000 EKO |
| 2366 |  YVS.Finance YVS | US$0,09648 | -0,19% | 5,22% | US$122.722 | US$34.892,59 | 1.271.933 YVS |
| 2367 |  Evil Coin EVIL | US$0,005766 | -4,65% | 7,58% | US$121.206 | US$5,64 | 21.020.383 EVIL |
| 2368 |  MemeCoin Factory FACTORY | US$0,00004480 | 0,00% | -10,61% | US$120.750 | - | 2.695.157.265 FACTORY |
| 2369 |  Heron Asia HERON | US$0,006863 | 3,37% | -16,76% | US$119.699 | US$3.364,83 | 17.441.980 HERON |
| 2370 |  Base Protocol BASE | US$0,2455 | -7,11% | -10,15% | US$118.007 | US$27.837,98 | 480.680 BASE |
| 2371 |  Elysian ELY | US$0,001219 | -0,60% | 28,27% | US$119.393 | US$103.624 | 97.966.210 ELY |
| 2372 |  Taklimakan Network TAN | US$0,002595 | -4,37% | -8,69% | US$119.213 | US$28.083,21 | 45.942.180 TAN |
| 2373 |  4NEW KWATT | US$0,001951 | 0,12% | 34,96% | US$119.281 | US$2.630,59 | 61.152.763 KWATT |
| 2374 |  Bigbom BBO | US$0,0003589 | -1,29% | -0,96% | US$120.570 | US$37.241,22 | 335.947.891 BBO |
| 2375 |  Bitblocks BBK | US$0,0004462 | 3,30% | -19,60% | US$117.748 | US$112,75 | 263.886.015 BBK |
| 2376 |  GoldBlocks GB | US$0,007540 | 2,69% | 15,85% | US$117.356 | - | 15.563.873 GB |
| 2377 |  GoNetwork GOT | US$0,001570 | -10,90% | -26,50% | US$113.043 | US$32.828,33 | 71.994.620 GOT |
| 2378 |  Fireball FIRE | US$5,97 | 2,01% | 12,31% | US$117.400 | - | 19.678 FIRE |
| 2379 |  LHT LHT | US$0,002337 | 2,46% | 14,53% | US$116.858 | US$7,15 | 50.000.000 LHT |
| 2380 |  Birdchain BIRD | US$0,0004156 | -46,30% | 16,10% | US$116.282 | US$205,01 | 279.779.494 BIRD |
| 2381 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$342,06 | -0,17% | 3,83% | US$116.302 | US$2.968,08 | 340 WVG0 |
| 2382 |  BitWhite BTW | US$0,003181 | 22,42% | 11,58% | US$115.535 | US$42.288,71 | 36.325.371 BTW |
| 2383 |  PengolinCoin PGO | US$0,003458 | 2,35% | -15,07% | US$112.689 | US$66.800,84 | 32.588.072 PGO |
| 2384 |  CheesecakeSwap Token CCAKE | US$0,02168 | -0,88% | 1,15% | US$114.869 | US$21,25 | 5.299.464 CCAKE |
| 2385 |  MojoCoin MOJO | US$0,009314 | 2,69% | -2,69% | US$114.352 | - | 12.276.850 MOJO |
| 2386 |  BeatzCoin BTZC | US$0,00004435 | 2,69% | -42,07% | US$114.017 | US$9,06 | 2.570.576.865 BTZC |
| 2387 |  ZPER ZPR | US$0,00009096 | 1,83% | 12,62% | US$114.448 | - | 1.258.254.657 ZPR |
| 2388 |  BiShares BISON | US$0,2631 | -3,17% | -0,20% | US$113.447 | US$2.322,51 | 431.235 BISON |
| 2389 |  DINGO TOKEN DINGO | US$0,000000000643 | -4,46% | -24,08% | US$113.736 | US$2.553,41 | 176.987.707.355.771 DINGO |
| 2390 |  Qrkita Token QRT | US$0,000001801 | -5,42% | -47,77% | US$116.657 | US$18.409,71 | 64.780.008.837 QRT |
| 2391 |  Tokenbox TBX | US$0,009737 | 1,77% | 14,06% | US$109.394 | US$2.923,60 | 11.235.451 TBX |
| 2392 |  Rapids RPD | US$0,01044 | -2,01% | 13,58% | US$111.279 | US$148,79 | 10.662.577 RPD |
| 2393 |  Italian Lira ITL | US$0,000004435 | 2,69% | 15,85% | US$110.887 | US$0,09000 | 24.999.999.998 ITL |
| 2394 |  LUXCoin LUX | US$0,008427 | 2,69% | 0,05% | US$109.969 | US$110,40 | 13.049.026 LUX |
| 2395 |  Kurrent KURT | US$0,001774 | 2,69% | 15,85% | US$108.873 | - | 61.364.813 KURT |
| 2396 |  EventChain EVC | US$0,003428 | 17,21% | 30,99% | US$107.139 | US$26.648,25 | 31.250.497 EVC |
| 2397 |  ChartEx CHART | US$0,005356 | -3,41% | -10,29% | US$107.119 | US$1.957,47 | 20.000.000 CHART |
| 2398 |  Rupee RUP | US$0,002395 | -2,72% | 30,33% | US$105.762 | US$12,48 | 44.156.650 RUP |
| 2399 |  Unicly Chris McCann Collection UCM | US$0,1054 | -1,66% | -1,85% | US$105.375 | US$1.447,90 | 1.000.000 UCM |
| 2400 |  Blockburn BURN | US$0,00005302 | 1,54% | 0,45% | US$104.865 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.