Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,003301 | 2,92% | -32,37% | US$44.665 | - | 13.529.414 STREAM |
| 2552 |  Theresa May Coin MAY | US$0,0004435 | 2,69% | 15,85% | US$44.363 | - | 100.018.000 MAY |
| 2553 |  Innova INN | US$0,006425 | 0,01% | -60,42% | US$44.343 | US$7,02 | 6.901.771 INN |
| 2554 |  BackPacker Coin BPC | US$0,007097 | 2,69% | 15,85% | US$44.108 | US$578,29 | 6.215.234 BPC |
| 2555 |  Bela BELA | US$0,0008871 | 2,69% | -22,77% | US$43.941 | - | 49.533.300 BELA |
| 2556 |  GCN Coin GCN | US$0,0000002558 | 1,12% | -4,67% | US$44.021 | US$2,93 | 172.076.810.000 GCN |
| 2557 |  NFX Coin NFXC | US$0,0004435 | 2,69% | -42,07% | US$43.695 | - | 98.512.872 NFXC |
| 2558 |  ITO Utility Token IUT | US$0,0004756 | 1,83% | 12,62% | US$43.858 | - | 92.217.603 IUT |
| 2559 |  PosEx PEX | US$0,01774 | 2,69% | 15,85% | US$43.525 | - | 2.453.240 PEX |
| 2560 |  FirstCoin FRST | US$0,001364 | 2,24% | 14,18% | US$42.562 | - | 31.207.528 FRST |
| 2561 |  Ducato Protocol Token DUCATO | US$0,03301 | -10,80% | -46,79% | US$42.259 | US$599,64 | 1.280.000 DUCATO |
| 2562 |  Innovative Bioresearch Coin INNBC | US$0,00000005424 | -40,30% | -63,49% | US$42.246 | US$113,44 | 778.840.000.000 INNBC |
| 2563 |  Pyrk PYRK | US$0,002657 | 9,49% | -1,27% | US$41.936 | US$1.587,25 | 15.781.994 PYRK |
| 2564 |  Baguette Token BGTT | US$0,003596 | 2,68% | 11,84% | US$41.744 | - | 11.609.998 BGTT |
| 2565 |  EvenCoin EVN | US$0,001345 | 0,82% | 69,54% | US$42.032 | US$156.012 | 31.247.621 EVN |
| 2566 |  Arion ARION | US$0,002661 | 2,69% | 15,85% | US$41.486 | US$1,74 | 15.588.670 ARION |
| 2567 |  Yield Stake Finance YI12 | US$3,71 | 0,01% | -4,65% | US$41.240 | US$1.989,11 | 11.111 YI12 |
| 2568 |  Desire DSR | US$0,003992 | 2,69% | 15,85% | US$40.995 | - | 10.269.488 DSR |
| 2569 |  Elementeum ELET | US$0,004183 | -3,89% | -52,78% | US$21.850 | US$124,13 | 5.223.113 ELET |
| 2570 |  Agora VOTE | US$0,001062 | 6,53% | -17,76% | US$39.898 | US$3,54 | 37.567.045 VOTE |
| 2571 |  Aigang AIX | US$0,001357 | 2,69% | -68,80% | US$39.722 | US$7.345,28 | 29.274.567 AIX |
| 2572 |  Uptrennd 1UP | US$0,00009758 | 2,69% | 15,85% | US$39.175 | US$7,29 | 401.460.369 1UP |
| 2573 |  Cash Tech CATE | US$0,003320 | 6,72% | 16,05% | US$39.030 | US$1.332,75 | 11.755.793 CATE |
| 2574 |  Phantomx PNX | US$0,0007984 | 2,69% | 15,85% | US$38.718 | - | 48.495.525 PNX |
| 2575 |  DraftCoin DFT | US$0,004445 | 2,34% | 14,53% | US$38.740 | - | 8.715.912 DFT |
| 2576 |  Paypex PAYX | US$0,0002515 | 2,59% | 15,46% | US$37.724 | - | 149.998.018 PAYX |
| 2577 |  Micromines MICRO | US$0,000002051 | -47,64% | -0,37% | US$36.918 | US$1,00 | 17.999.887.606 MICRO |
| 2578 |  Twinci TWIN | US$0,1840 | 1,13% | 8,66% | US$36.798 | US$57.317,06 | 200.000 TWIN |
| 2579 |  Emerald Crypto EMD | US$0,001914 | -92,49% | -89,99% | US$36.583 | US$1.261,85 | 19.117.129 EMD |
| 2580 |  ETHplode ETHPLO | US$0,0008300 | 2,28% | 14,33% | US$36.384 | - | 43.838.322 ETHPLO |
| 2581 |  DABANKING DAB | US$0,007103 | 0,01% | -0,03% | US$36.361 | US$1,40 | 5.118.932 DAB |
| 2582 |  Crypto Piece BELLY | US$0,0006664 | 0,14% | -3,51% | US$36.220 | US$481,28 | 54.353.317 BELLY |
| 2583 |  XOVBank XOV | US$0,0002515 | 2,59% | 15,46% | US$35.651 | - | 141.755.903 XOV |
| 2584 |  Herbalist Token HERB | US$0,000003708 | 11,30% | -21,94% | US$35.230 | US$79,27 | 9.499.999.999 HERB |
| 2585 |  Bitcoin Classic BXC | US$0,05810 | 2,69% | 14,97% | US$34.871 | US$1,87 | 600.147 BXC |
| 2586 |  Yocoin YOC | US$0,00009396 | -84,46% | -14,00% | US$34.734 | US$3.185,95 | 369.659.255 YOC |
| 2587 |  Coin2.1 C2 | US$0,0004435 | 2,69% | 15,85% | US$34.706 | - | 78.245.975 C2 |
| 2588 |  SeChain SNN | US$0,000002040 | -38,43% | -38,83% | US$34.757 | US$504,15 | 17.033.991.147 SNN |
| 2589 |  LassoCoin LASSO | US$0,001271 | 19,37% | 14,29% | US$34.686 | US$377,69 | 27.280.533 LASSO |
| 2590 |  BowsCoin BSC | US$0,006210 | 2,69% | 102,74% | US$34.464 | US$40,43 | 5.550.102 BSC |
| 2591 |  Centurion CNT | US$0,0004435 | 2,69% | 15,85% | US$34.448 | - | 77.663.826 CNT |
| 2592 |  Akroma AKA | US$0,001774 | 2,69% | 15,85% | US$34.024 | US$50,17 | 19.177.485 AKA |
| 2593 |  DNotes NOTE | US$0,0002515 | 2,59% | 376,45% | US$33.963 | - | 135.043.262 NOTE |
| 2594 |  StarterCoin STAC | US$0,00009915 | 0,10% | 9,72% | US$33.910 | US$40,59 | 342.007.189 STAC |
| 2595 |  ALL BEST ICO ALLBI | US$0,00005344 | -5,99% | -21,84% | US$33.558 | US$3.911,91 | 627.930.168 ALLBI |
| 2596 |  Bitzeny ZNY | US$0,0004435 | 2,69% | -42,07% | US$33.539 | US$0,9000 | 75.614.500 ZNY |
| 2597 |  Bitcoin CZ BCZ | US$0,008427 | 21,94% | 46,74% | US$33.177 | US$20,65 | 3.936.766 BCZ |
| 2598 |  GenesisX XGS | US$0,002661 | 23,23% | 39,02% | US$32.918 | US$504,59 | 12.369.152 XGS |
| 2599 |  BoatPilot Token NAVY | US$0,0004435 | 2,69% | 15,85% | US$32.762 | US$8.162,76 | 73.863.346 NAVY |
| 2600 |  Meta Brawl BRAWL | US$0,001050 | 3,64% | 7,84% | US$32.812 | US$215,85 | 31.250.000 BRAWL |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.