Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MarteXcoin MXT | US$0,001331 | 2,69% | 15,85% | US$7.879 | - | 5.921.350 MXT |
| 2752 |  Infinity Esaham INFS | US$0,01267 | -18,24% | -38,79% | US$8.050 | US$361,83 | 635.122 INFS |
| 2753 |  Defis XGM | US$0,00005766 | 2,69% | 15,85% | US$7.759 | US$65,19 | 134.558.580 XGM |
| 2754 |  PLNcoin PLNC | US$0,0004435 | 2,69% | 15,85% | US$7.580 | - | 17.089.600 PLNC |
| 2755 |  LitecoinToken LTK | US$0,00000007999 | 0,01% | 100,03% | US$7.503 | - | 93.798.013.228 LTK |
| 2756 |  SkyHub Coin SHB | US$0,01153 | -21,47% | -39,76% | US$7.420 | US$240,89 | 643.413 SHB |
| 2757 |  STRAKS STAK | US$0,0003105 | 2,69% | 15,85% | US$7.408 | US$0,2200 | 23.858.907 STAK |
| 2758 |  Bitvolt VOLT | US$0,0004435 | 2,69% | 15,85% | US$7.358 | - | 16.588.056 VOLT |
| 2759 |  Fox Trading FOXT | US$0,0008620 | 1,83% | 12,62% | US$7.316 | - | 8.487.614 FOXT |
| 2760 |  Mchain MAR | US$0,0001189 | 35,77% | 125,25% | US$9.715 | US$2,77 | 81.709.450 MAR |
| 2761 |  Ragnarok RAGNA | US$0,0004435 | 2,69% | 15,85% | US$7.203 | US$0,04000 | 16.238.639 RAGNA |
| 2762 |  ImageCash IMGC | US$0,001331 | 2,69% | -13,11% | US$7.101 | US$2,54 | 5.336.414 IMGC |
| 2763 |  Comet CMT | US$0,007984 | 2,69% | 9,75% | US$6.969 | - | 872.830 CMT |
| 2764 |  SovranoCoin SVR | US$0,004435 | 2,69% | 15,85% | US$6.961 | - | 1.569.436 SVR |
| 2765 |  Gold Poker GPKR | US$0,001321 | 52,90% | 244,98% | US$6.949 | US$276,66 | 5.260.826 GPKR |
| 2766 |  Ubricoin UBN | US$0,000002972 | 1,83% | -97,32% | US$6.948 | - | 2.337.584.182 UBN |
| 2767 |  ECOSC ECU | US$0,008004 | -11,10% | -11,13% | US$6.893 | US$3.094,37 | 861.265 ECU |
| 2768 |  Iconic ICON | US$0,01153 | 2,69% | 15,85% | US$6.837 | - | 592.894 ICON |
| 2769 |  Apollon XAP | US$0,00004435 | 2,69% | 15,85% | US$6.590 | US$0,3300 | 148.585.276 XAP |
| 2770 |  SafeCapital SCAP | US$0,003548 | 14,73% | 15,85% | US$6.575 | US$0,06000 | 1.852.870 SCAP |
| 2771 |  XDNA XDNA | US$0,0007319 | 2,69% | 138,94% | US$6.456 | - | 8.822.007 XDNA |
| 2772 |  Joint Ventures JOINT | US$0,0002812 | 2,51% | 15,15% | US$6.257 | - | 22.248.085 JOINT |
| 2773 |  High Voltage HVCO | US$0,004119 | 2,33% | 14,51% | US$6.154 | - | 1.494.171 HVCO |
| 2774 |  Rigel Finance RIGEL | US$1,45 | 0,01% | -5,25% | US$6.091 | - | 4.199 RIGEL |
| 2775 |  SharedStake SGT | US$0,04058 | 2,01% | 26,98% | US$6.087 | - | 150.015 SGT |
| 2776 |  Staker STR | US$0,003548 | 2,69% | 54,47% | US$6.024 | - | 1.697.796 STR |
| 2777 |  iBank IBANK | US$0,001331 | 2,69% | -13,11% | US$6.023 | - | 4.526.324 IBANK |
| 2778 |  SocialCoin SOCC | US$0,0005539 | 1,42% | 7,00% | US$5.826 | - | 10.518.425 SOCC |
| 2779 |  Exosis EXO | US$0,01109 | 2,69% | -45,50% | US$5.725 | US$1,18 | 516.268 EXO |
| 2780 |  Cubiex Power CBIX-P | US$0,03398 | -29,68% | -65,26% | US$5.729 | US$27.740,79 | 168.605 CBIX-P |
| 2781 |  Guider GDR | US$0,00002151 | 1,71% | 9,62% | US$5.361 | US$7,39 | 249.181.440 GDR |
| 2782 |  Nekonium NUKO | US$0,0004435 | 2,69% | -42,07% | US$5.323 | US$7,25 | 12.000.829 NUKO |
| 2783 |  HashNet BitEco HNB | US$0,0001781 | -0,55% | -33,60% | US$5.278 | US$236,14 | 29.640.456 HNB |
| 2784 |  Webcoin WEB | US$0,00008917 | 1,83% | -15,53% | US$4.944 | US$0,01000 | 55.439.991 WEB |
| 2785 |  Diligence IRA | US$0,0002301 | -7,99% | 21,02% | US$4.832 | US$46,11 | 21.000.000 IRA |
| 2786 |  Mainstream For The Underground MFTU | US$0,000004482 | -16,87% | 3,44% | US$4.819 | US$3.803,19 | 1.075.139.615 MFTU |
| 2787 |  Sparkle Loyalty SPRKL | US$0,0003644 | -19,42% | -83,05% | US$4.744 | US$0,01000 | 13.017.308 SPRKL |
| 2788 |  GeyserCoin GSR | US$0,002661 | 2,69% | -67,67% | US$4.450 | US$2,02 | 1.672.139 GSR |
| 2789 |  Cannation CNNC | US$0,001774 | 2,69% | 15,85% | US$4.394 | - | 2.476.893 CNNC |
| 2790 |  Wild Beast Block WBB | US$0,02306 | 2,69% | 13,66% | US$4.196 | - | 181.919 WBB |
| 2791 |  IFX24 IFX24 | US$0,001331 | -22,98% | -13,11% | US$3.992 | US$0,01000 | 3.000.000 IFX24 |
| 2792 |  Coinonat CXT | US$0,0004435 | 2,69% | 15,85% | US$3.825 | - | 8.623.200 CXT |
| 2793 |  CashHand CHND | US$0,002201 | -7,26% | -27,43% | US$3.686 | US$414,91 | 1.674.499 CHND |
| 2794 |  Abulaba AAA | US$0,0002366 | 2,63% | 15,64% | US$3.571 | - | 15.090.818 AAA |
| 2795 |  Celeum CLX | US$0,0006754 | 2,84% | 17,63% | US$3.463 | - | 5.127.335 CLX |
| 2796 |  Bulleon BUL | US$0,003105 | 139,61% | 170,32% | US$3.404 | US$1,99 | 1.096.353 BUL |
| 2797 |  IBStoken IBS | US$0,003423 | 73,87% | 93,94% | US$3.660 | US$6.193,89 | 1.069.402 IBS |
| 2798 |  KZ Cash KZC | US$0,001819 | 2,69% | 13,09% | US$2.844 | US$0,3300 | 1.563.996 KZC |
| 2799 |  Dinero DIN | US$0,0003105 | 2,69% | 1,37% | US$2.778 | US$0,7500 | 8.947.929 DIN |
| 2800 |  LiteCoin Ultra LTCU | US$0,002661 | 2,69% | 15,85% | US$2.745 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.