Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FinNexus FNX | US$0,00007768 | 1,90% | 5,52% | US$2.678 | US$0,02000 | 34.472.130 FNX |
| 2802 |  ETHPlus ETHP | US$0,002001 | 0,01% | 99,95% | US$2.618 | US$155,95 | 1.308.522 ETHP |
| 2803 |  Crystal Token CYL | US$0,004479 | 2,93% | 7,01% | US$2.528 | US$228.937 | 564.377 CYL |
| 2804 |  Save and Gain SANDG | US$0,0007557 | 2,33% | 14,50% | US$2.316 | - | 3.064.800 SANDG |
| 2805 |  Galactrum ORE | US$0,0004435 | 2,69% | 15,85% | US$2.273 | - | 5.124.807 ORE |
| 2806 |  Newton Coin Project NCP | US$0,00002138 | -24,62% | -49,01% | US$2.243 | US$1,69 | 104.880.960 NCP |
| 2807 |  PlatinumBAR XPTX | US$0,0008871 | 2,69% | 15,85% | US$1.916 | - | 2.160.126 XPTX |
| 2808 |  PonziCoin PONZI | US$0,001331 | 2,69% | 15,85% | US$1.146 | - | 861.099 PONZI |
| 2809 |  MNPCoin MNP | US$0,0004879 | 2,69% | -15,04% | US$1.069 | US$0,2500 | 2.191.996 MNP |
| 2810 |  CryptoVerificationCoin CVCC | US$0,001774 | -31,54% | -33,80% | US$1.034 | US$10,03 | 582.595 CVCC |
| 2811 |  Argus ARGUS | US$0,0008871 | 2,69% | 15,85% | US$1.019 | - | 1.148.324 ARGUS |
| 2812 |  SONO SONO | US$0,0004435 | 2,69% | 15,85% | US$925 | US$0,3700 | 2.084.823 SONO |
| 2813 |  Storeum STO | US$0,000002972 | 1,83% | 12,62% | US$829 | - | 278.998.364 STO |
| 2814 |  DOWCOIN DOW | US$0,00005945 | 1,83% | 125,25% | US$704 | US$0,5500 | 11.845.266 DOW |
| 2815 |  Electrum Dark ELD | US$0,0001783 | -89,85% | 12,62% | US$695 | US$0,07000 | 3.899.312 ELD |
| 2816 |  YFFII Finance YFFII | US$0,02269 | -1,35% | -37,09% | US$681 | US$38.783,13 | 30.000 YFFII |
| 2817 |  Concoin CONX | US$0,0008871 | 2,69% | 15,85% | US$660 | - | 744.266 CONX |
| 2818 |  Helpico HELP | US$0,01508 | 2,69% | 15,85% | US$356 | - | 23.628 HELP |
| 2819 |  Panda Yield BBOO | US$0,0002270 | 1,97% | 7,20% | US$317 | US$15,84 | 1.395.721 BBOO |
| 2820 |  Trexcoin TREX | US$0,0000002218 | 2,69% | 15,85% | US$223 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0003105 | 43,76% | 62,19% | US$84 | - | 269.549 NBXC |
| 2822 |  CryptoPlanes CPAN | US$0,000003060 | -8,50% | -68,05% | US$48 | US$38.582,53 | 15.600.000 CPAN |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,000000008504 | -7,60% | -57,93% | US$30 | US$8,01 | 3.570.727.162 INNBCL |
| 2824 |  WETH WETH | US$2.970,18 | 2,01% | 12,31% | - | US$2.094.955.593 | - |
| 2825 |  FLEX FLEX | US$4,00 | -0,05% | -2,39% | - | US$1.351.386.293 | - |
| 2826 |  Wrapped Elrond WEGLD | US$152,20 | 2,68% | 0,23% | - | US$13.994.980 | - |
| 2827 |  holoride RIDE | US$1,22 | 0,19% | 0,00% | - | US$3.530.219 | - |
| 2828 |  KingDeFi KRW | US$0,0008257 | 0,61% | -0,07% | - | US$453.849.244 | - |
| 2829 |  Wrapped Fantom WFTM | US$1,83 | 2,91% | 13,87% | - | US$394.640.531 | - |
| 2830 |  Try.Finance TRY | US$0,07188 | -0,76% | -0,45% | - | US$343.039.098 | - |
| 2831 |  Wrapped AVAX WAVAX | US$86,89 | 2,97% | 16,69% | - | US$249.463.831 | - |
| 2832 |  Maiar MEX | US$0,0002691 | 1,87% | -4,84% | - | US$1.586.579 | - |
| 2833 |  TerraUSD (Wormhole) UST | US$1,00 | 0,08% | -0,05% | - | US$210.149.732 | - |
| 2834 |  Global AEX Token GAT | US$0,05309 | 4,21% | 20,97% | - | US$91.518.714 | - |
| 2835 |  LooksRare LOOKS | US$1,31 | 9,92% | -0,30% | - | US$72.499.412 | - |
| 2836 |  Everdome DOME | US$0,04949 | -6,31% | -18,97% | - | US$70.039.203 | - |
| 2837 |  Sportium SPRT | US$2,95 | 1,01% | 356,54% | - | US$68.866.279 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$89,89 | -0,30% | 64,72% | - | US$65.706.238 | - |
| 2839 |  ZoidPay ZPAY | US$0,2619 | -8,34% | 11,59% | - | US$366.292 | - |
| 2840 |  Magic Internet Money MIM | US$0,9989 | -0,05% | 0,33% | - | US$50.935.332 | - |
| 2841 |  Threshold T | US$0,1822 | 4,94% | 61,91% | - | US$46.715.097 | - |
| 2842 |  Global China Cash CNC | US$0,1587 | 0,78% | 0,68% | - | US$40.324.648 | - |
| 2843 |  XT.com Token XT | US$2,33 | 5,20% | 22,27% | - | US$39.705.972 | - |
| 2844 |  Tomb TOMB | US$1,84 | 4,54% | 14,12% | - | US$35.476.019 | - |
| 2845 |  Compound USD Coin CUSDC | US$0,02251 | 0,00% | 0,01% | - | US$34.839.687 | - |
| 2846 |  Gari Network GARI | US$0,6191 | -5,09% | -18,11% | - | US$31.712.040 | - |
| 2847 |  Wrapped Matic WMATIC | US$1,62 | 1,08% | 10,60% | - | US$48.101.312 | - |
| 2848 |  Compound Dai CDAI | US$0,02189 | -0,02% | 0,04% | - | US$30.098.838 | - |
| 2849 |  Solidly SOLID | US$8,08 | -7,33% | 0,00% | - | US$29.749.795 | - |
| 2850 |  NFT Worlds WRLD | US$0,3103 | 2,04% | -21,03% | - | US$27.481.674 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.