Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wojak Finance WOJ | US$0,07312 | -2,14% | -14,53% | - | US$2.720.943 | - |
| 3002 |  XIDO FINANCE XIDO | US$5,79 | -0,54% | -6,76% | - | US$2.627.712 | - |
| 3003 |  Redacted Cartel BTRFLY | US$240,36 | -3,35% | -25,98% | - | US$2.688.750 | - |
| 3004 |  Elemon ELMON | US$0,1667 | -5,39% | 10,11% | - | US$4.414.090 | - |
| 3005 |  Terran Coin TRR | US$3,75 | 4,22% | 8,58% | - | US$2.599.207 | - |
| 3006 |  Bit2Me B2M | US$0,03758 | -9,38% | -24,81% | - | US$2.637.813 | - |
| 3007 |  ASH ASH | US$19,04 | -7,95% | 16,16% | - | US$2.586.854 | - |
| 3008 |  CORE MultiChain CMCX | US$0,02305 | -3,62% | -15,20% | - | US$2.545.551 | - |
| 3009 |  SafeMoon V2 SFM | US$0,001249 | 4,80% | 0,06% | - | US$2.696.336 | - |
| 3010 |  Golden Doge GDOGE | US$0,000000000023 | 7,89% | 16,00% | - | US$2.525.444 | - |
| 3011 |  Cryowar CWAR | US$0,3055 | 0,78% | 0,22% | - | US$2.510.540 | - |
| 3012 |  ONSTON ONSTON | US$0,05489 | 42,55% | 48,37% | - | US$2.375.482 | - |
| 3013 |  GensoKishi Metaverse MV | US$0,8384 | 1,58% | 19,85% | - | US$2.505.627 | - |
| 3014 |  Daily COP DLYCOP | US$0,0001714 | -2,29% | -28,47% | - | US$3.633.798 | - |
| 3015 |  Mineral MNR | US$0,005766 | 3,88% | 10,46% | - | US$2.462.414 | - |
| 3016 |  DeVolution DEVO | US$0,03073 | 8,12% | 1,76% | - | US$2.606.277 | - |
| 3017 |  Kujira KUJI | US$0,8453 | 56,20% | 98,37% | - | US$2.450.903 | - |
| 3018 |  Lil Floki LILFLOKI | US$0,000000000591 | 19,89% | 7,71% | - | US$2.443.848 | - |
| 3019 |  Vader Protocol VADER | US$0,02852 | 7,65% | 15,14% | - | US$2.441.597 | - |
| 3020 |  MixTrust MXT | US$0,001657 | 4,15% | -17,96% | - | US$2.403.465 | - |
| 3021 |  Gera Coin GERA | US$0,3268 | 0,34% | -1,27% | - | US$2.392.309 | - |
| 3022 |  LIT LIT | US$0,0005937 | 3,25% | 11,68% | - | US$2.370.154 | - |
| 3023 |  Guzzler GZLR | US$0,00006641 | 11,99% | 22,40% | - | US$2.355.964 | - |
| 3024 |  Dogs Token DOGS | US$65,16 | 1,36% | 19,60% | - | US$5.100.409 | - |
| 3025 |  AirCoin AIR | US$0,0000002830 | -9,69% | 8,02% | - | US$2.459.458 | - |
| 3026 |  Acet ACT | US$0,6793 | -1,87% | 65,79% | - | US$4.475.726 | - |
| 3027 |  BoringDAO BORING | US$0,03945 | -12,71% | 5,88% | - | US$2.277.113 | - |
| 3028 |  World Mobile Token WMT | US$0,7693 | -2,73% | -8,54% | - | US$2.272.516 | - |
| 3029 |  3OMB Token 3OMB | US$0,6123 | 2,16% | -59,44% | - | US$2.212.098 | - |
| 3030 |  Shibnobi SHINJA | US$0,000000000000 | -2,09% | -5,37% | - | US$3.079.757 | - |
| 3031 |  Zombie Inu ZINU | US$0,00000005645 | 2,67% | -0,46% | - | US$2.262.957 | - |
| 3032 |  Gas DAO GAS | US$0,000007413 | -9,41% | -7,90% | - | US$2.220.411 | - |
| 3033 |  Tectonic TONIC | US$0,0000009108 | -1,26% | -5,96% | - | US$2.229.912 | - |
| 3034 |  Chumbi Valley CHMB | US$0,02307 | -9,85% | 11,53% | - | US$2.364.971 | - |
| 3035 |  Rabbit Finance RABBIT | US$0,01077 | 1,61% | -3,23% | - | US$2.193.443 | - |
| 3036 |  Wrapped Solana SOL | US$98,23 | -1,31% | 13,82% | - | US$2.280.024 | - |
| 3037 |  AlinX ALIX | US$0,0005344 | 2,98% | 2,55% | - | US$2.140.060 | - |
| 3038 |  Geist Finance GEIST | US$0,2621 | 15,31% | 54,86% | - | US$2.116.290 | - |
| 3039 |  Brother Music Platform BMP | US$0,002129 | -5,61% | 2,61% | - | US$2.151.031 | - |
| 3040 |  Jones DAO JONES | US$6,96 | 8,72% | 32,89% | - | US$2.102.005 | - |
| 3041 |  Plug Chain PLUGCN | US$0,1421 | -3,59% | 7,68% | - | US$2.106.514 | - |
| 3042 |  Netvrk NTVRK | US$2,06 | -5,77% | -4,19% | - | US$2.058.063 | - |
| 3043 |  Elk Finance ELK | US$2,37 | 0,33% | -0,20% | - | US$2.106.817 | - |
| 3044 |  Gains Network GNS | US$2,07 | -1,28% | 1,44% | - | US$2.540.330 | - |
| 3045 |  Titano TITANO | US$0,1484 | 4,45% | 12,03% | - | US$3.450.393 | - |
| 3046 |  Lido wstETH WSTETH | US$3.151,71 | 1,90% | 12,75% | - | US$2.131.979 | - |
| 3047 |  MiraQle MQL | US$0,04039 | 2,02% | 8,67% | - | US$2.060.977 | - |
| 3048 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 28,13% | 108,08% | - | US$2.038.913 | - |
| 3049 |  Talken TALK | US$0,3762 | 5,27% | 20,80% | - | US$2.035.043 | - |
| 3050 |  Human HMT | US$0,4030 | -3,24% | -7,31% | - | US$2.029.922 | - |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.